CollectAI

close-crypto

2026/04/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260417 0 0.034047509 0.0356283863 0.033407765 0.033407765 0 0.033407765 down down correct
1INCH-USD.CC 1INCH 20260417 0 0.0978051468 0.0996030479 0.0955328176 0.0980317291 14768440 0.0980317291 up up correct
2GIVE-USD.CC 2GIVE 20260417 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260417 0 27542.880635416 29247.192893445 24998.927182737 26684.352313876 0 26684.352313876 down down correct
AAVE-USD.CC Aave 20260417 0 115.193771706 118.7314084136 111.7680046228 115.2464974156 436914354 115.2464974156 up up correct
ABBC-USD.CC ABBC Coin 20260417 0 0.00664095504835 0.00743522502117 0.00591462819302 0.0067936708896 1887 0.0067936708896 up down incorrect
ABL-USD.CC Airbloc 20260417 0 7.86121273E-5 7.919558243E-5 7.7237963E-5 7.818923048E-5 730 7.818923048E-5 down up incorrect
ABT-USD.CC Arcblock 20260417 0 0.2923689657 0.3287726485 0.2892335398 0.3074024878 460156 0.3074024878 up down incorrect
ABX-USD.CC Arbidex 20260417 0 0.00035893176857 0.00038009650182 0.00035635590406 0.00037397574999 1 0.00037397574999 up up correct
ABYSS-USD.CC Abyss Token 20260417 0 0.00326286601673 0.00341291506983 0.00323135799124 0.00335906238005 0 0.00335906238005 up up correct
ACES-USD.CC Aces 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260417 0 0.4311952218 0.4421450221 0.4280264861 0.4304209845 2039272 0.4304209845 down down correct
ACOIN-USD.CC Acoin 20260417 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260417 0 0.00032241373538 0.00032392675938 0.00032241268895 0.00032321399863 0 0.00032321399863 up up correct
ADA-USD.CC Cardano 20260417 0 0.259245857 0.2673929068 0.2523456064 0.2588629946 713936059 0.2588629946 down down correct
ADC-USD.CC AudioCoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260417 0 0.0110046943 0.0111576053 0.0109539088 0.0109796643 83435 0.0109796643 down up incorrect
ADP-USD.CC Adappter Token 20260417 0 0.00059049076771 0.00061374857174 0.00057217105238 0.00059008709768 158670 0.00059008709768 down up incorrect
ADS-USD.CC Adshares 20260417 0 0.6009048791 0.617480984 0.5971521244 0.6115511853 1638757 0.6115511853 up down incorrect
ADX-USD.CC AdEx 20260417 0 0.0791057758 0.081999078 0.0766074009 0.0816043839 5307983 0.0816043839 up down incorrect
ADZ-USD.CC Adzcoin 20260417 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260417 0 0.00865736720998 0.010104836 0.00812833757923 0.00995342036505 9586 0.00995342036505 up up correct
AERGO-USD.CC Aergo 20260417 0 0.0554461308 0.057056713 0.055136753 0.0567323354 4009519 0.0567323354 up up correct
aEth-USD.CC ankrETH 20260417 0 2840.8341775873 2975.3000737468 2779.3801002807 2975.3000737468 0 2975.3000737468 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260417 0 0.4687192692 0.4716816707 0.447397538 0.4563811108 1716734 0.4563811108 down down correct
AGIX-USD.CC Singularity NET 20260417 0 0.1035936231 0.1035936231 0.1005303981 0.1005303981 46996 0.1005303981 down down correct
AGLD-USD.CC Adventure Gold 20260417 0 0.273088385 0.2828218499 0.2681789716 0.2780636684 7583171 0.2780636684 up up correct
AION-USD.CC Aion 20260417 0 0.00018102792674 0.00018108780072 0.00018098067669 0.00018104452754 32932 0.00018104452754 up up correct
AKT-USD.CC Akash Network 20260417 0 0.5061238697 0.5140863962 0.4881869355 0.496565746 4081700 0.496565746 down up incorrect
ALEPH-USD.CC aleph.im 20260417 0 0.0214951177 0.0215258928 0.020914804 0.0210833506 109498 0.0210833506 down down correct
ALGO-USD.CC Algorand 20260417 0 0.1158453601 0.1176252158 0.1106527408 0.1110174937 56700420 0.1110174937 down down correct
ALIAS-USD.CC Alias 20260417 0 0.0554317104 0.0554317104 0.0554317104 0.0554317104 0 0.0554317104
ALICE-USD.CC My Neighbor Alice 20260417 0 0.1202562463 0.1269957862 0.1180884963 0.126089212 10078555 0.126089212 up up correct
ALPA-USD.CC Alpaca City 20260417 0 0.0111817659 0.011286596 0.0106497295 0.0107026025 3108 0.0107026025 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260417 0 0.00062415816874 0.00062615333541 0.00059893348161 0.00060917964195 90747 0.00060917964195 down up incorrect
ALPHA-USD.CC Alpha Finance 20260417 0 0.0003809999907389 0.0003889999934472 0.0003579999902286 0.0003779999969993 92034 0.0003779999969993 down up incorrect
AMB-USD.CC Ambrosus 20260417 0 0.0074814752446 0.00748473613793 0.0074788668565 0.00748153929594 0 0.00748153929594 up up correct
AME-USD.CC Amepay 20260417 0 0.00029744277581 0.00034098738931 0.00028824549573 0.00029847340893 64970 0.00029847340893 up up correct
AMN-USD.CC Amon 20260417 0 5.84715299E-6 6.22256177E-6 5.80519105E-6 6.09222592E-6 1 6.09222592E-6 up up correct
AMO-USD.CC AMO Coin 20260417 0 0.00040770849803 0.0004515910298 0.00040568305885 0.000425347797 963217 0.000425347797 up up correct
AMP-USD.CC Amp 20260417 0 0.00090071834836 0.00097003203444 0.00086509309486 0.00092138795349 19216266 0.00092138795349 up up correct
AMS-USD.CC AmsterdamCoin 20260417 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260417 0 0.0001879305716 0.00018800663141 0.00018788142108 0.00018795122622 0 0.00018795122622 up up correct
ANI-USD.CC Animecoin 20260417 0 0.00065466934054 0.00065992965383 0.00065466934054 0.00065992965383 0 0.00065992965383 up up correct
ANKR-USD.CC Ankr 20260417 0 0.00526599488089 0.00543465731613 0.00513352767476 0.0053951550657 16880801 0.0053951550657 up up correct
ANT-USD.CC Aragon 20260417 0 0.0665906118 0.0704425016 0.0665906118 0.0704425016 0 0.0704425016 up up correct
ANY-USD.CC Anyswap 20260417 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260417 0 0.1024142079 0.1072293208 0.0996062455 0.1068268062 7721 0.1068268062 up down incorrect
APE3-USD.CC ApeCoin 20260417 0 0.1025049657 0.1073426828 0.0995296433 0.1064894134 27357011 0.1064894134 up up correct
API3-USD.CC API3 20260417 0 0.3064892891 0.3169943579 0.2991295468 0.3151730225 16737619 0.3151730225 up up correct
APM-USD.CC apM Coin 20260417 0 0.00188555766571 0.0027987844097 0.00188536467795 0.00259543868413 7292 0.00259543868413 up up correct
APT21794-USD.CC Aptos 20260417 0 0.9998855194 1.0161577393 0.964870084 0.9984332873 101404837 0.9984332873 down up incorrect
AR-USD.CC Arweave 20260417 0 2.2153881667 2.2941719972 2.0543030569 2.0835660594 54577969 2.0835660594 down up incorrect
ARB-USD.CC ARbit 20260417 0 0.00075103131618 0.00076311530548 0.00074599765257 0.00075706163093 0 0.00075706163093 up down incorrect
ARCH-USD.CC Archer DAO Governance Token 20260417 0 0.0116371387 0.0119232355 0.0116350622 0.0119189407 901 0.0119189407 up up correct
ARCONA-USD.CC Arcona 20260417 0 0.00417919328508 0.00549400198489 0.00349065041788 0.00382248697366 2 0.00382248697366 down down correct
ARDR-USD.CC Ardor 20260417 0 0.0438544306 0.0448438166 0.0433656894 0.044611252 821801 0.044611252 up up correct
ARGUS-USD.CC Argus 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260417 0 0.0307303407 0.0308006895 0.0300085399 0.0308006895 0 0.0308006895 up up correct
ARK-USD.CC Ark 20260417 0 0.1757470857 0.1813389003 0.1730606583 0.1792166758 1454079 0.1792166758 up up correct
ARPA-USD.CC ARPA Chain 20260417 0 0.00975787531974 0.0105750852 0.00962509998804 0.0102298352 19928041 0.0102298352 up up correct
ARRR-USD.CC Pirate 20260417 0 0.1875940694 0.1948335632 0.186500147 0.1906330016 76836 0.1906330016 up up correct
ARX-USD.CC ARCS 20260417 0 0.0149848722 0.0150133002 0.0143605233 0.0145608337 199477 0.0145608337 down down correct
ASAFE-USD.CC AllSafe 20260417 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260417 0 0.00671028332638 0.00704074433298 0.00663241453092 0.00688086451317 2215822 0.00688086451317 up up correct
AST-USD.CC AirSwap 20260417 0 0.00690022765556 0.00699839181687 0.00649923301061 0.00680034021547 27005 0.00680034021547 down down correct
ATA-USD.CC Automata 20260417 0 0.0100037406 0.0112059014 0.00982076360761 0.0107696327 2609034 0.0107696327 up up correct
ATB-USD.CC ATBCoin 20260417 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260417 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260417 0 1.809355907 1.8649234376 1.7872627673 1.8350996071 68136178 1.8350996071 up down incorrect
ATT-USD.CC Attila 20260417 0 0.00085976996102 0.00086599032462 0.00085976717054 0.00086390800969 0 0.00086390800969 up down incorrect
AUC-USD.CC Auctus 20260417 0 0.0004568113937 0.00048251891111 0.0004535330986 0.0004724122197 14 0.0004724122197 up down incorrect
AUCTION-USD.CC Bounce Token 20260417 0 4.940432331 5.0698515568 4.8179319349 5.0162942427 13045650 5.0162942427 up down incorrect
AUDIO-USD.CC Audius 20260417 0 0.0173962696 0.0317838844 0.017256515 0.0256328755 192105524 0.0256328755 up down incorrect
AUR-USD.CC Auroracoin 20260417 0 0.0428099157 0.0438313981 0.0419847201 0.0431936872 4 0.0431936872 up up correct
AUTO1-USD.CC Auto 20260417 0 2.1186525919 2.1683537879 2.1186525919 2.1566874928 0 2.1566874928 up up correct
AUTOFARM-USD.CC Auto 20260417 0 2.1186525919 2.1683537879 2.1186525919 2.1566874928 0 2.1566874928 up up correct
AV-USD.CC AvatarCoin 20260417 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260417 0 9.7275629246 9.9897110715 9.4572539431 9.7412555903 391454512 9.7412555903 up up correct
AVT-USD.CC Aventus 20260417 0 0.5759466264 0.5890016549 0.5611973463 0.5885112563 41496 0.5885112563 up up correct
AXE-USD.CC Axe 20260417 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260417 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260417 0 1.1852225472 1.2203431043 1.150282419 1.1853285297 31322722 1.1853285297 up up correct
AZUKI-USD.CC Azuki 20260417 0 0.00060589853499 0.00062515435737 0.00060589853499 0.00062515435737 1 0.00062515435737 up up correct
B2M-USD.CC Bit2Me 20260417 0 0.00817129044658 0.00817261528928 0.00782685397113 0.00806196042029 54200 0.00806196042029 down down correct
B3X-USD.CC Bnext Token 20260417 0 4.416697505E-5 4.841859668E-5 4.093039094E-5 4.093995534E-5 4072 4.093995534E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260417 0 0.00242738334319 0.00272169469626 0.00236771699352 0.00259763166396 3384 0.00259763166396 up up correct
BADGER-USD.CC Badger 20260417 0 0.3854370737 0.4096786989 0.3793506445 0.4012716049 1304448 0.4012716049 up up correct
BAKE-USD.CC BakerySwap 20260417 0 0.00065031411279 0.00077207704375 0.00064382246239 0.00069806971696 151449 0.00069806971696 up up correct
BAL-USD.CC Balancer 20260417 0 0.158874798 0.1633159749 0.1527144498 0.1589718355 1547582 0.1589718355 up up correct
BAMBOO-USD.CC BambooDeFi 20260417 0 0.00024840610874 0.00027487569567 0.00023446377362 0.00023452275137 0 0.00023452275137 down down correct
BAN-USD.CC Banano 20260417 0 0.00051547516144 0.00051548322915 0.00049508354238 0.00051076817229 0 0.00051076817229 down down correct
BAND-USD.CC Band Protocol 20260417 0 0.2234277862 0.3161232011 0.2220146771 0.2328161429 41495114 0.2328161429 up up correct
BAT-USD.CC Basic Attention Token 20260417 0 0.1033010895 0.1067732592 0.101365554 0.1043030328 13552504 0.1043030328 up up correct
BCA-USD.CC Bitcoin Atom 20260417 0 0.0310797946 0.0314519196 0.0302972622 0.0303084543 0 0.0303084543 down down correct
BCD-USD.CC Bitcoin Diamond 20260417 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260417 0 455.0366422368 461.1727234954 447.228287159 453.8487061193 301780051 453.8487061193 down down correct
BCN-USD.CC Bytecoin 20260417 0 3.600100588E-5 3.601871759E-5 3.599394864E-5 3.600885631E-5 0 3.600885631E-5 up up correct
BCNT-USD.CC Bincentive 20260417 0 0.00105904767167 0.00106821797743 0.00105904767167 0.00106821797743 0 0.00106821797743 up up correct
BDCC-USD.CC BITICA COIN 20260417 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260417 0 0.0207001433 0.0220162137 0.0206092501 0.0210656858 63230 0.0210656858 up up correct
BEPRO-USD.CC BetProtocol 20260417 0 2.148100929E-5 2.648832515E-5 2.148100929E-5 2.426003105E-5 0 2.426003105E-5 up down incorrect
BERN-USD.CC BERNcash 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260417 0 0.1089951018 0.1092739771 0.1089951018 0.1092739771 0 0.1092739771 up down incorrect
BETH-USD.CC Beacon ETH 20260417 0 2348.6202053794 2471.1995914357 2289.3085767815 2421.7505609519 5068243 2421.7505609519 up up correct
BF-USD.CC Bitforex 20260417 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260417 0 0.3552807764 0.3656442647 0.3004487611 0.3016279107 0 0.3016279107 down down correct
BIDAO-USD.CC Bidao 20260417 0 0.0001704836554 0.00017331107684 0.00015418343135 0.00015418343135 0 0.00015418343135 down down correct
BIFI-USD.CC BiFi 20260417 0 0.00063716074724 0.00067423308245 0.00057207857228 0.00063261994289 6323 0.00063261994289 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260417 0 0.00048304016658 0.00049085991906 0.00048298503232 0.00048755177718 0 0.00048755177718 up up correct
BIT1-USD.CC BitDAO 20260417 0 0.6626827125 0.7290362082 0.6585990827 0.689343895 643 0.689343895 up up correct
BITB-USD.CC Bean Cash 20260417 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260417 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260417 0 0.00020473233224 0.00022540321637 0.00020390263476 0.00022245409398 4295 0.00022245409398 up up correct
BITCOIVA-USD.CC Bitcoiva 20260417 0 10.383598335 11.7371012693 10.3678153395 10.6306235829 308920 10.6306235829 up up correct
BITO-USD.CC BitoPro Exchange Token 20260417 0 0.1779457765 0.1812228699 0.1772918279 0.1803631137 123172 0.1803631137 up up correct
BITSTAR-USD.CC Bitstar 20260417 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260417 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260417 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260417 0 0.00177487955833 0.00177487955833 0.00177487955833 0.00177487955833 0 0.00177487955833
BLK-USD.CC BlackCoin 20260417 0 0.0397135298 0.0397135298 0.0397135298 0.0397135298 0 0.0397135298
BLOCK-USD.CC Blocknet 20260417 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260417 0 3.055501785E-5 3.284967583E-5 2.962325616E-5 3.214849641E-5 3346 3.214849641E-5 up up correct
BLZ-USD.CC Bluezelle 20260417 0 0.00939047912397 0.00980156531788 0.00924828274402 0.00973921427553 199173 0.00973921427553 up up correct
BMI-USD.CC Bridge Mutual 20260417 0 0.0009403224902 0.00100069466102 0.00093357429027 0.00097973442113 5 0.00097973442113 up up correct
BMX-USD.CC BitMart Token 20260417 0 0.3338019571 0.3339050887 0.3219317124 0.3251609393 9522804 0.3251609393 down down correct
BNB-USD.CC Binance Coin 20260417 0 635.5836933166 645.6762669191 627.1564195583 643.4501107511 1994808217 643.4501107511 up down incorrect
BNSD-USD.CC BNSD Finance 20260417 0 0.00021959561468 0.00021959561468 0.00020496296046 0.0002051781523 3 0.0002051781523 down up incorrect
BNT-USD.CC Bancor 20260417 0 0.3131060944 0.3240712769 0.3093626858 0.3203460638 4201450 0.3203460638 up down incorrect
BOND-USD.CC BarnBridge 20260417 0 0.0386669776 0.0492818688 0.0367673317 0.0397791968 7029 0.0397791968 up up correct
BONDLY-USD.CC Bondly 20260417 0 0.0002856597376 0.00029424756292 0.00028533469885 0.00029159402055 2805 0.00029159402055 up up correct
BORA-USD.CC BORA 20260417 0 0.0368457717 0.0381696204 0.0364158016 0.0378141356 548286 0.0378141356 up up correct
BOSON-USD.CC Boson Protocol 20260417 0 0.0349795607 0.035116099 0.0335496864 0.0343661767 67220 0.0343661767 down down correct
BOUTS-USD.CC BoutsPro 20260417 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260417 0 0.0109656205 0.0111376443 0.010902196 0.0110965398 0 0.0110965398 up up correct
BSC-USD.CC BowsCoin 20260417 0 0.00075103131618 0.00076311530548 0.00074599765257 0.00075656490079 0 0.00075656490079 up up correct
BSTY-USD.CC GlobalBoost-Y 20260417 0 0.060478843 0.0607646206 0.0571868248 0.0572452542 33691 0.0572452542 down down correct
BSV-USD.CC Bitcoin SV 20260417 0 16.0345403144 16.581926668 15.9237057039 16.4712554295 16316721 16.4712554295 up up correct
BSW-USD.CC Biswap USD 20260417 0 0.00171148910673 0.00175260385736 0.00167864173789 0.00172731816507 86275 0.00172731816507 up down incorrect
BT-USD.CC BT.Finance 20260417 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260417 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260417 0 75164.0390625 78320.6796875 74558.6015625 77126.875 54137194839 77126.875 up up correct
BTC2-USD.CC Bitcoin 2 20260417 0 0.0638098438 0.0652082384 0.0619105011 0.0620102365 10940 0.0620102365 down down correct
BTCB-USD.CC Bitcoin BEP2 20260417 0 75113.231997579 78228.168192413 74651.530460974 77169.124658393 100490883 77169.124658393 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260417 0 0.00854309695628 0.00861479337393 0.00841011217559 0.00861479337393 0 0.00861479337393 up up correct
BTCZ-USD.CC BitcoinZ 20260417 0 2.151686415E-5 2.191744614E-5 2.151545691E-5 2.19102767E-5 0 2.19102767E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260417 0 1.928404709 2.4532276012 0.8615514332 0.8620151267 1625 0.8620151267 down down correct
BTM-USD.CC BTM 20260417 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260417 0 0.0140492488 0.0141678864 0.0139925206 0.0141046573 534800 0.0141046573 up up correct
BTRS-USD.CC Bitball Treasure 20260417 0 0.0160019799 0.0160096417 0.0159932578 0.0160022242 12989 0.0160022242 up up correct
BTS-USD.CC BitShares 20260417 0 0.00100325915467 0.0010400855488 0.00099065705547 0.00103570849884 66716 0.00103570849884 up up correct
BTT-USD.CC BitTorrent 20260417 0 3.2864825E-7 3.31492E-7 3.2639022E-7 3.3094937E-7 8714130 3.3094937E-7 up up correct
BUB-USD.CC Bubble 20260417 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260417 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260417 0 0.00058583106618 0.00067469260431 0.00058583106618 0.00062958792825 0 0.00062958792825 up up correct
BUSD-USD.CC Binance USD 20260417 0 1.0001958414 1.0010241711 0.9989634859 1.0002609978 1234209 1.0002609978 up up correct
BUZZ-USD.CC BUZZCoin 20260417 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260417 0 0.00017502778911 0.00017522826372 0.0001727814482 0.00017437240199 3050 0.00017437240199 down down correct
C2-USD.CC Coin2.1 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260417 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260417 0 0.0214574671 0.022753823 0.0205450546 0.0226273006 9611672 0.0226273006 up up correct
CAB-USD.CC Cabbage 20260417 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260417 0 1.6287355571 1.663649737 1.5860038852 1.5927020975 64343387 1.5927020975 down down correct
CANN-USD.CC CannabisCoin 20260417 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260417 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260417 0 0.00047197344849 0.00047197344849 0.00044286314101 0.00044286314101 0 0.00044286314101 down down correct
CBK-USD.CC Commerzbank AG 20260417 0 0.2520223817 0.2580527759 0.2512406737 0.2554571015 4771978 0.2554571015 up up correct
CBP-USD.CC CashBackPro 20260417 0 0.00983694761765 0.00983694761765 0.00958508254272 0.00964114793308 0 0.00964114793308 down up incorrect
CEL-USD.CC Celsius 20260417 0 0.0207848244 0.0210239009 0.0200047311 0.0200344388 3976 0.0200344388 down down correct
CELO-USD.CC Celo 20260417 0 0.0865489879 0.0897379776 0.0841403326 0.0879338536 5892640 0.0879338536 up up correct
CERE-USD.CC Cere Network 20260417 0 0.00019650299594 0.00019873616708 0.00019508994777 0.00019587723056 94548 0.00019587723056 down down correct
CF-USD.CC Californium 20260417 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260417 0 0.0678793168 0.0693594519 0.0621709322 0.0648390015 56711917 0.0648390015 down down correct
CHAIN-USD.CC Chain Games 20260417 0 0.00494268498887 0.00509332160728 0.00478966130778 0.00480163320497 2614 0.00480163320497 down down correct
CHESS-USD.CC ChessCoin 20260417 0 0.0480660042 0.0500891355 0.0477438498 0.0493679154 0 0.0493679154 up up correct
CHI-USD.CC XAYA 20260417 0 0.0122463755 0.0129901561 0.0122463755 0.01272514 1630 0.01272514 up up correct
CHR-USD.CC Chromia 20260417 0 0.0195970059 0.0273631777 0.0190699199 0.0223368115 32737781 0.0223368115 up up correct
CHSB-USD.CC SwissBorg 20260417 0 0.1951281113 0.2028432138 0.1916814099 0.1984155426 280502 0.1984155426 up up correct
CHZ-USD.CC Chiliz 20260417 0 0.042867166 0.0429161826 0.0402634975 0.0414720086 65479220 0.0414720086 down down correct
CJ-USD.CC Cryptojacks 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260417 0 0.00155396322725 0.00165415064038 0.00155049946195 0.00164095473135 8643275 0.00164095473135 up up correct
CLAM-USD.CC Clams 20260417 0 0.0746796882 0.0746796882 0.0746796882 0.0746796882 0 0.0746796882
CLOAK-USD.CC CloakCoin 20260417 0 0.2284704258 0.2284704258 0.2284704258 0.2284704258 0 0.2284704258
CLT-USD.CC Cexlt 20260417 0 0.3289607973 0.3290303601 0.3288516225 0.3289487164 0 0.3289487164 down up incorrect
CLUB-USD.CC ClubCoin 20260417 0 0.00378354411866 0.00400143780453 0.00229957549152 0.00343084380909 163 0.00343084380909 down down correct
CLV-USD.CC Clover Finance 20260417 0 0.00350568561358 0.00423068370837 0.00341895972405 0.00377791046695 1976177 0.00377791046695 up up correct
CNB-USD.CC Coinsbit Token 20260417 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260417 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260417 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260417 0 23.5089803227 26.1908257943 23.5019458332 26.1902317347 78647284 26.1902317347 up up correct
CONX-USD.CC Concoin 20260417 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260417 0 6222.464703192 6482.5289957262 6222.464703192 6319.0930315902 0 6319.0930315902 up up correct
CORX-USD.CC CorionX 20260417 0 3.016015262E-5 3.06083732E-5 3.016015262E-5 3.06083732E-5 0 3.06083732E-5 up up correct
COS-USD.CC Contentos 20260417 0 0.0012530494743 0.00125633575897 0.00122822534439 0.00124198795145 2901478 0.00124198795145 down down correct
COT-USD.CC CoTrader 20260417 0 2.10809084E-6 2.24343805E-6 2.09296218E-6 2.19644769E-6 4 2.19644769E-6 up up correct
COTI-USD.CC COTI 20260417 0 0.0147733297 0.0157886063 0.0144238575 0.0152917354 8571778 0.0152917354 up up correct
COVAL-USD.CC Circuits of Value 20260417 0 0.00013352022988 0.00013352022988 0.00013063794915 0.00013063794915 0 0.00013063794915 down down correct
CPOOL-USD.CC Clearpool 20260417 0 0.026175756 0.0264503043 0.0246947611 0.0256698717 3473796 0.0256698717 down up incorrect
CRDT-USD.CC CRDT 20260417 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260417 0 0.6666175809 0.7217329529 0.3998369287 0.7123997036 0 0.7123997036 up up correct
CRO-USD.CC Crypto.com Coin 20260417 0 0.0710822638 0.07356802 0.0702205481 0.0715985596 11715302 0.0715985596 up up correct
CRPT-USD.CC Crypterium 20260417 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260417 0 0.0272411162 0.0336500273 0.0107341626 0.0107364952 33311 0.0107364952 down down correct
CRW-USD.CC Crown 20260417 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260417 0 7.23411599E-5 7.351651926E-5 6.999757684E-5 7.267787498E-5 847 7.267787498E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260417 0 0.154219242 0.158254935 0.152746065 0.1551091963 5323892 0.1551091963 up up correct
CTSI-USD.CC Cartesi 20260417 0 0.0376607299 0.0391418137 0.0360539223 0.0367688136 9571414 0.0367688136 down down correct
CTXC-USD.CC Cortex 20260417 0 0.00209855297638 0.00233243557088 0.00209789148832 0.00233099553632 54333 0.00233099553632 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260417 0 0.1065 0.1186070417 0.1 0.1081831029 36 0.1081831029 up up correct
CVC-USD.CC Civic 20260417 0 0.0313581719 0.0321379646 0.030864253 0.0320025843 4054449 0.0320025843 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260417 0 0.00245781596278 0.0025764486373 0.00237618637455 0.00252570374129 152 0.00252570374129 up up correct
CVT-USD.CC CyberVein 20260417 0 0.00012896549415 0.00012913803183 0.00011826710734 0.00011878735133 3 0.00011878735133 down down correct
CVX-USD.CC Convex Finance 20260417 0 1.8406419339 1.9616441501 1.8182657997 1.90839188 11974242 1.90839188 up up correct
CWS-USD.CC Crowns 20260417 0 0.0111645419 0.0128099183 0.0110158018 0.0114124523 16045 0.0114124523 up up correct
CXO-USD.CC CargoX 20260417 0 0.1489804397 0.1489804397 0.1451813729 0.1472226008 0 0.1472226008 down down correct
CXT-USD.CC Coinonat 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260417 0 0.9998196249 1.000172771 0.9994507683 0.9999263023 86024021 0.9999263023 up up correct
DAO-USD.CC GameDAO 20260417 0 0.048027825 0.0489288349 0.0473324243 0.0481593683 1474355 0.0481593683 up up correct
DAPP-USD.CC LiquidApps 20260417 0 3.228700035E-5 3.435994481E-5 3.205529353E-5 3.364025207E-5 52 3.364025207E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260417 0 0.0104059929 0.0109254781 0.00953704182646 0.00964042464225 8388072 0.00964042464225 down up incorrect
DARA-USD.CC Immutable 20260417 0 0.00159181047274 0.00161796627462 0.00159181047274 0.00161796627462 0 0.00161796627462 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260417 0 0.00051980166451 0.00055491680696 0.00051980165559 0.00054855727368 6929 0.00054855727368 up down incorrect
DASH-USD.CC Dash 20260417 0 36.9662899113 38.1071444053 36.3208399095 36.8699637976 87845083 36.8699637976 down up incorrect
DBC-USD.CC DeepBrain Chain 20260417 0 0.00046907407827 0.0005443362835 0.00043914750995 0.0005331296407 23673 0.0005331296407 up up correct
DCR-USD.CC Decred 20260417 0 20.6171652743 22.1254110316 20.0268747242 21.1595563533 4642993 21.1595563533 up up correct
DEGO-USD.CC DeroGold 20260417 0 0.282253872 0.2960751788 0.2035342699 0.2096884188 26008455 0.2096884188 down down correct
DEM-USD.CC Deutsche eMark 20260417 0 0.00150210230542 0.00156540707417 0.0014918938209 0.001542631684 5 0.001542631684 up up correct
DENT-USD.CC Dent 20260417 0 0.00016425684221 0.00016478758662 0.000113718826 0.00011649135089 21673401 0.00011649135089 down down correct
DEP-USD.CC DEAPcoin 20260417 0 0.00111244928605 0.00111620811585 0.00109124405305 0.0011128504532 257091 0.0011128504532 up up correct
DERI-USD.CC Deri Protocol 20260417 0 0.00266439638402 0.00286683908845 0.00249706327603 0.00286675182135 6315 0.00286675182135 up up correct
DERO-USD.CC Dero 20260417 0 0.1400000978 0.1597629083 0.1389120703 0.1507480403 5859 0.1507480403 up down incorrect
DEUS-USD.CC DEUS Finance 20260417 0 3.1265137407 3.2304349752 3.1034863825 3.1690420483 415 3.1690420483 up down incorrect
DEXE-USD.CC DeXe 20260417 0 11.0770304158 12.7060041803 11.0592745168 12.3756939608 23642043 12.3756939608 up down incorrect
DFD-USD.CC DefiDollar DAO 20260417 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260417 0 1.840764036E-5 1.906567149E-5 1.831885414E-5 1.890865272E-5 0 1.890865272E-5 up up correct
DFT-USD.CC DraftCoin 20260417 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260417 0 0.00470077430692 0.00475468611854 0.00465450954904 0.00465679674642 2286534 0.00465679674642 down down correct
DGC-USD.CC Digitalcoin 20260417 0 0.00150210230542 0.001542631684 0.0014918938209 0.001542631684 4 0.001542631684 up down incorrect
DHT-USD.CC dHEDGE 20260417 0 0.0744348337 0.078794633 0.0744348337 0.078794633 97 0.078794633 up up correct
DIA-USD.CC DIA 20260417 0 0.1863961528 0.2125928155 0.1822219657 0.1977095491 7985725 0.1977095491 up up correct
DIAMOND-USD.CC Diamond 20260417 0 1.4456395053 1.5285485736 1.4284963485 1.4585940181 34117 1.4585940181 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260417 0 0.00010813292421 0.00012172082235 0.00010768159303 0.00012146868234 184 0.00012146868234 up up correct
DIP-USD.CC Dipper Network 20260417 0 0.00150522901334 0.00157962494272 0.00150212477731 0.00156710931896 8 0.00156710931896 up up correct
DKA-USD.CC dKargo 20260417 0 0.00660094551548 0.00674500239709 0.00642589924314 0.00667577627718 2351467 0.00667577627718 up up correct
DLC-USD.CC Dollarcoin 20260417 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260417 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260417 0 0.00758153573206 0.00797809658944 0.00740440916538 0.00791674004197 40487 0.00791674004197 up up correct
DODO-USD.CC DODO 20260417 0 0.0178661 0.0179543718 0.0172980368 0.0179536014 1646434 0.0179536014 up down incorrect
DOGE-USD.CC Dogecoin 20260417 0 0.0991984653 0.1019993212 0.0967879154 0.099544576 2698889767 0.099544576 up down incorrect
DOGEC-USD.CC DogeCash 20260417 0 0.00011784194464 0.00013877771695 0.00011784194464 0.00013877771695 0 0.00013877771695 up down incorrect
DONUT-USD.CC Donut 20260417 0 0.00124460865892 0.00130063381828 0.00124460865892 0.00128920036545 0 0.00128920036545 up up correct
DOT-USD.CC Polkadot [IOU] 20260417 0 1.3309565911 1.3540940138 1.287139441 1.3362667074 272153182 1.3362667074 up up correct
DPI-USD.CC DeFi Pulse Index 20260417 0 47.5062275848 49.0794505967 47.047009273 48.8634981868 0 48.8634981868 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260417 0 0.0030041252647 0.00305246122193 0.00298399061029 0.00302629359861 0 0.00302629359861 up down incorrect
DRGN-USD.CC Dragonchain 20260417 0 0.0134508811 0.0148167159 0.0134508811 0.0142769366 1 0.0142769366 up up correct
DSLA-USD.CC DSLA Protocol 20260417 0 3.94320744E-5 4.05989272E-5 3.94320744E-5 4.05989272E-5 0 4.05989272E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260417 0 0.00142275012966 0.00145433193658 0.00142267019802 0.00145397080926 0 0.00145397080926 up up correct
DUSK-USD.CC Dusk Network 20260417 0 0.1538887808 0.1690244213 0.1537859366 0.1615423409 13237040 0.1615423409 up up correct
DVI-USD.CC Dvision Network 20260417 0 0.00017513390445 0.00017746930827 0.00011631896988 0.00017503303569 0 0.00017503303569 down down correct
DYDX-USD.CC dYdX 20260417 0 0.1289821002 0.1456373197 0.1269105445 0.1396354694 23611388 0.1396354694 up up correct
DYP-USD.CC DeFi Yield Protocol 20260417 0 0.00222981194567 0.00229966881214 0.00222981194567 0.00229966881214 0 0.00229966881214 up up correct
EDRC-USD.CC EDRCoin 20260417 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260417 0 0.0246938805 0.0334707031 0.0246930703 0.0278302527 0 0.0278302527 up up correct
EGG-USD.CC Nestree 20260417 0 0.00261541755048 0.0036235370939 0.0025597969078 0.00265767731365 4236 0.00265767731365 up up correct
EGLD-USD.CC Elrond 20260417 0 4.2943314132 4.6192480751 4.1488929457 4.5124231168 16328280 4.5124231168 up up correct
ELF-USD.CC aelf 20260417 0 0.0802504498 0.0823131798 0.0798938222 0.0816013334 1361902 0.0816013334 up up correct
ELON-USD.CC Dogelon Mars 20260417 0 4.033682E-8 4.296834E-8 3.964387E-8 4.166786E-8 5042369 4.166786E-8 up up correct
EMC-USD.CC Emercoin 20260417 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260417 0 0.0754080936 0.0849234796 0.0608459126 0.0612255198 174754112 0.0612255198 down down correct
ENS-USD.CC Ethereum Name Service 20260417 0 6.232029543 6.4693717053 6.0756685561 6.2680735869 27725601 6.2680735869 up up correct
ENT-USD.CC Eternity 20260417 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260417 0 0.0844855727 0.0859961044 0.0822223333 0.0847972881 153240 0.0847972881 up up correct
EOSDAC-USD.CC eosDAC 20260417 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260417 0 0.3885573627 0.401369971 0.3827436526 0.3833542199 50770 0.3833542199 down down correct
ERG-USD.CC Ergo 20260417 0 0.3233476076 0.3305160786 0.3220890948 0.3304255944 136442 0.3304255944 up up correct
ERSDL-USD.CC UnFederalReserve 20260417 0 4.1808101E-6 4.40528305E-6 4.15868441E-6 4.31301136E-6 3 4.31301136E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260417 0 0.00029994661733 0.00031920429606 0.00029779405822 0.00031251834192 1 0.00031251834192 up up correct
ETC-USD.CC Ethereum Classic 20260417 0 8.7489081433 8.921169884 8.528374142 8.7828983466 68450566 8.7828983466 up up correct
ETH-USD.CC Ethereum 20260417 0 2348.8549804688 2464.7834472656 2318.1418457031 2421.0717773438 26467618336 2421.0717773438 up up correct
ETHIX-USD.CC EthicHub 20260417 0 0.1334931918 0.13585374 0.1333584543 0.1354922266 352 0.1354922266 up up correct
ETHW-USD.CC ETHPoW USD 20260417 0 0.28477299213409 0.47466298937798 0.27758800983429 0.38904300332069 33105753 0.38904300332069 up down incorrect
ETN-USD.CC Electroneum 20260417 0 0.00100539066594 0.00100684885012 0.00099135191252 0.00100118738118 290595 0.00100118738118 down up incorrect
EUC-USD.CC Eurocoin 20260417 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260417 0 1.2122825283 1.212742951 1.2122825283 1.2124595294 0 1.2124595294 up up correct
EVIL-USD.CC Evil Coin 20260417 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260417 0 0.4268013538 0.4450534688 0.4198770886 0.4401954553 288466 0.4401954553 up up correct
EXM-USD.CC EXMO Coin 20260417 0 0.00516447268059 0.00520124370598 0.00512005789562 0.00518120136621 2754375 0.00518120136621 up up correct
eXRD-USD.CC E-RADIX 20260417 0 0.00125165054761 0.0014082388639 0.00125165054761 0.00131154159286 0 0.00131154159286 up up correct
FARM-USD.CC Harvest Finance 20260417 0 11.8331645838 12.1292236868 11.630886474 11.9200899268 866730 11.9200899268 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260417 0 0.5554295925 0.5970683682 0.3773986955 0.3909310018 15494844 0.3909310018 down down correct
FET-USD.CC Fetch.AI 20260417 0 0.2395214756 0.2415172785 0.2291314766 0.2307985376 204797673 0.2307985376 down up incorrect
FIDA-USD.CC Bonfida 20260417 0 0.0175672081 0.0200829186 0.0173394593 0.0181216348 35833636 0.0181216348 up down incorrect
FIL-USD.CC Filecoin [Futures] 20260417 0 0.9994841509 1.0126266086 0.9717592518 0.9858653725 171389028 0.9858653725 down up incorrect
FIN-USD.CC FENNIECOIN 20260417 0 3.000249482E-5 3.001899521E-5 2.899642271E-5 3.000738025E-5 53385 3.000738025E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260417 0 0.00238053936114 0.00272971712844 0.00211750929359 0.00225727068301 4560083 0.00225727068301 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260417 0 0.00101849321643 0.00103827394502 0.00091157175044 0.00093340853926 4395 0.00093340853926 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260417 0 0.0127790572 0.0131335484 0.0127342746 0.0131002651 2025644 0.0131002651 up up correct
FIRO-USD.CC Firo 20260417 0 0.7083100194 0.7973368991 0.7083072823 0.7723170088 342600 0.7723170088 up up correct
FIS-USD.CC Stafi 20260417 0 0.0107851875 0.0284790443 0.0106457322 0.0109480824 234630 0.0109480824 up up correct
FLIXX-USD.CC Flixxo 20260417 0 0.00816510311558 0.00864656573472 0.00810650646517 0.0085073287705 0 0.0085073287705 up down incorrect
FLM1-USD.CC Flamingo 20260417 0 0.00303385855937 0.00713062953801 0.00291060619888 0.00301697080576 173426 0.00301697080576 down up incorrect
FLOKI-USD.CC Floki Inu 20260417 0 3.20558805E-5 3.329201228E-5 3.088520806E-5 3.231841352E-5 61260694 3.231841352E-5 up down incorrect
FLOW-USD.CC Flow 20260417 0 0.0369116952 0.0383746989 0.0361429081 0.0370659137 12251398 0.0370659137 up down incorrect
FOR-USD.CC The Force Protocol 20260417 0 0.00139885027656 0.00145784208426 0.00138917963914 0.00143587534058 504 0.00143587534058 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260417 0 0.268954327 0.2760995014 0.261327568 0.2697438936 550193 0.2697438936 up up correct
FOX-USD.CC SmartFox 20260417 0 0.0064108636057 0.00661276741301 0.00634629091726 0.00645770740914 22554 0.00645770740914 up up correct
FRAX-USD.CC Frax 20260417 0 0.9939797809 0.9961696813 0.9933657862 0.9942807685 68888 0.9942807685 up up correct
FRC-USD.CC Freicoin 20260417 0 0.00450630691626 0.0046962212225 0.0038506338043 0.00385657921 264 0.00385657921 down down correct
FREE-USD.CC FREE Coin 20260417 0 3.190276E-8 3.876081E-8 2.8798E-8 3.27711E-8 95305 3.27711E-8 up up correct
FRN-USD.CC Francs 20260417 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260417 0 0.0140115025 0.0141958537 0.0138750128 0.0141934712 0 0.0141934712 up up correct
FRST-USD.CC FirstCoin 20260417 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260417 0 2.887455889E-5 2.952602175E-5 2.855949909E-5 2.944023765E-5 0 2.944023765E-5 up up correct
FSCC-USD.CC Fisco 20260417 0 0.056841378 0.0574159887 0.0535822672 0.0570455889 17 0.0570455889 up up correct
FSN-USD.CC Fusion 20260417 0 0.0153563408 0.0170107639 0.0153527411 0.0170041821 5531 0.0170041821 up up correct
FTC-USD.CC Feathercoin 20260417 0 0.00150210230542 0.00156540707417 0.0014918938209 0.001542631684 6 0.001542631684 up up correct
FTT-USD.CC FTX Token 20260417 0 0.308953411 0.3169860555 0.3035891262 0.3076460425 4197203 0.3076460425 down down correct
FTX-USD.CC FintruX Network 20260417 0 0.00032918214251 0.00035031684975 0.00032681977541 0.0003429792217 5 0.0003429792217 up up correct
FUN-USD.CC FunFair 20260417 0 0.00042900794896 0.00076626022348 0.00039925378778 0.00049550184311 8110777 0.00049550184311 up up correct
FUND-USD.CC Unification 20260417 0 0.0112421948 0.0127532499 0.0112421948 0.0127532499 0 0.0127532499 up up correct
FUSE-USD.CC Fuse Network 20260417 0 0.00300895735498 0.00313900281018 0.00294814198209 0.00298549583883 354858 0.00298549583883 down down correct
FXS-USD.CC Frax Share USD 20260417 0 0.442522 0.4547392859 0.4357598346 0.4527464306 3581216 0.4527464306 up up correct
FYD-USD.CC FYDcoin 20260417 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260417 0 2.1703943246 2.5526444302 2.1674171016 2.46285525 11181228 2.46285525 up up correct
GALA-USD.CC Gala 20260417 0 0.0034349916444 0.00350954670306 0.00329984456715 0.00339510066149 29432924 0.00339510066149 down down correct
GAME-USD.CC GameCredits 20260417 0 0.00035533293977 0.0003577460032 0.00035533293977 0.0003577460032 0 0.0003577460032 up up correct
GAS-USD.CC Gas 20260417 0 1.7611221835 1.7945377647 1.7256097589 1.7861001762 4777394 1.7861001762 up up correct
GB-USD.CC GoldBlocks 20260417 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260417 0 5.2195820463 6.5946215436 5.2004252165 5.2613352121 7948 5.2613352121 up up correct
GEEQ-USD.CC GEEQ 20260417 0 0.0112924219 0.012406019 0.0112104484 0.0123836354 193550 0.0123836354 up up correct
GENE1-USD.CC Genopets 20260417 0 0.00210270814501 0.00233125518883 0.00208547592888 0.00211337799359 0 0.00211337799359 up up correct
GFARM2-USD.CC Gains Farm v2 20260417 0 1481.8093577823 1524.312514514 1476.6059853968 1518.7862696697 0 1518.7862696697 up up correct
GHOST-USD.CC Ghost 20260417 0 0.0267005126 0.0284532758 0.024094948 0.0269267736 0 0.0269267736 up up correct
GHST-USD.CC Aavegotchi 20260417 0 0.0812203499 0.0838333283 0.0798702844 0.0820909322 328718 0.0820909322 up up correct
GLC-USD.CC GoldCoin 20260417 0 0.00423371932482 0.00488380605706 0.00232958003042 0.00478223270928 10 0.00478223270928 up up correct
GLEEC-USD.CC Gleec Coin 20260417 0 0.0270120297 0.0270227292 0.0270082495 0.0270154675 0 0.0270154675 up up correct
GLM-USD.CC Golem 20260417 0 0.1369644642 0.1412866306 0.133939474 0.1361153114 10682827 0.1361153114 down down correct
GLMR-USD.CC Moonbeam 20260417 0 0.0120115473 0.02317989 0.011818004 0.0171766892 51189025 0.0171766892 up up correct
GM-USD.CC GM 20260417 0 5.32044241E-6 5.43237166E-6 5.27998464E-6 5.40132845E-6 52050 5.40132845E-6 up up correct
GMX11857-USD.CC GMX 20260417 0 6.3869749708 6.8851994714 6.3023505422 6.5135395734 17645581 6.5135395734 up down incorrect
GNO-USD.CC Gnosis 20260417 0 119.8180167807 125.4907572948 119.0317074248 124.6073299897 1928318 124.6073299897 up down incorrect
GNX-USD.CC Genaro Network 20260417 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260417 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260417 0 0.00141918478268 0.00142740225138 0.00140889844606 0.00142340308442 0 0.00142340308442 up up correct
GRIN-USD.CC Grin 20260417 0 0.0382993762 0.0409012438 0.0373650717 0.0392436881 13569 0.0392436881 up up correct
GRLC-USD.CC Garlicoin 20260417 0 0.00751051152711 0.00771315842 0.00745946910448 0.00771315842 5 0.00771315842 up up correct
GRS-USD.CC Groestlcoin 20260417 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260417 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260417 0 7.2084778706 7.4017863055 7.1816533678 7.266631058 2984732 7.266631058 up up correct
GTO-USD.CC Gifto 20260417 0 1.836730367E-5 1.845079577E-5 1.836730367E-5 1.845079577E-5 0 1.845079577E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260417 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260417 0 0.00547120116784 0.00555891058407 0.00547120116784 0.00554450210094 1 0.00554450210094 up up correct
GUSD-USD.CC Gemini Dollar 20260417 0 0.9997975756 1.0021885513 0.9975487574 1.0005793113 3724714 1.0005793113 up up correct
GXC-USD.CC GXChain 20260417 0 0.3337468439 0.3590114161 0.3257519042 0.3395640892 0 0.3395640892 up up correct
HAKKA-USD.CC Hakka Finance 20260417 0 0.00202339916081 0.00212897222048 0.00202277136127 0.00202399597586 0 0.00202399597586 up up correct
HBAR-USD.CC Hedera Hashgraph 20260417 0 0.090580243 0.0934243375 0.0886244746 0.0908141348 118114725 0.0908141348 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260417 0 0.9588039978 1.0071919809 0.9523730389 0.988014429 614 0.988014429 up down incorrect
HBN-USD.CC HoboNickels 20260417 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260417 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260417 0 0.00014719692213 0.00015056452042 0.00014617540663 0.00014954741599 21 0.00014954741599 up up correct
HEDG-USD.CC HedgeTrade 20260417 0 4.56496802E-6 4.8580558E-6 4.53220765E-6 4.75630047E-6 0 4.75630047E-6 up up correct
HEGIC-USD.CC HEGIC 20260417 0 0.0163491692 0.0170558951 0.0161931915 0.0168276405 4 0.0168276405 up up correct
HELMET-USD.CC Helmet Insure 20260417 0 0.00219237651538 0.00221704924284 0.00217616019832 0.00221704924284 0 0.00221704924284 up up correct
HEX-USD.CC HEX 20260417 0 0.00077302992835 0.00083046604564 0.0007283563458 0.00079787868746 112979 0.00079787868746 up down incorrect
HEZ-USD.CC Hermez Network 20260417 0 3.2767550065 3.3259893716 3.2668452861 3.3001609903 0 3.3001609903 up down incorrect
HGET-USD.CC Hedget 20260417 0 0.0553328495 0.0553687977 0.0543779185 0.0543793652 16792 0.0543793652 down up incorrect
HIBS-USD.CC Hiblocks 20260417 0 6.58403978E-6 1.690233551E-5 4.5504503E-6 6.42956347E-6 49916 6.42956347E-6 down down correct
HIGH-USD.CC Highstreet 20260417 0 0.11206399649382 0.14365300536156 0.11032100021839 0.14324399828911 13885039 0.14324399828911 up up correct
HMQ-USD.CC Humaniq 20260417 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260417 0 0.00550634050558 0.00566968118849 0.00537333693876 0.00555942275904 11960 0.00555942275904 up up correct
HNST-USD.CC Honest 20260417 0 0.0019848509171 0.00209506960296 0.00191980354797 0.00204205208305 0 0.00204205208305 up up correct
HNT-USD.CC Helium 20260417 0 1.0523737979 1.2176099316 1.0417550151 1.1606134351 5051681 1.1606134351 up up correct
HNY-USD.CC Honey 20260417 0 1.0229585923 1.0398708054 1.0185271332 1.0356071348 0 1.0356071348 up up correct
HOGE-USD.CC Hoge Finance 20260417 0 4.69514587E-6 4.86443455E-6 4.60480731E-6 4.60480731E-6 0 4.60480731E-6 down down correct
HOPR-USD.CC HOPR 20260417 0 0.0222814855 0.0231667037 0.0212047754 0.0216591777 315446 0.0216591777 down down correct
HOT-USD.CC Hydro Protocol 20260417 0 0.00043208520129 0.00046994209936 0.00041974970628 0.0004395831214 0 0.0004395831214 up up correct
HOT1-USD.CC Holo 20260417 0 0.00043171413671 0.00046940275549 0.00041928541502 0.0004394396781 14559108 0.0004394396781 up up correct
HPY-USD.CC Hyper Pay 20260417 0 0.00030426375675 0.00030589418925 0.00029794185139 0.00030040171081 29879 0.00030040171081 down down correct
HT-USD.CC Huobi Token 20260417 0 0.1247183948 0.1716702916 0.1240699823 0.1625491602 19134 0.1625491602 up up correct
HTR-USD.CC Hathor Network 20260417 0 0.00479835617399 0.00486354882047 0.00464368528752 0.00485286147276 99662 0.00485286147276 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260417 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260417 0 0.1023275575 0.1067169683 0.1011863114 0.1061314767 549198 0.1061314767 up up correct
HUSH-USD.CC Hush 20260417 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260417 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260417 0 0.00321178583032 0.00322841209902 0.00293875374716 0.00299522201222 524 0.00299522201222 down down correct
HYDRA-USD.CC HYDRA 20260417 0 0.0311245836 0.0314775683 0.0310611578 0.031425131 71252 0.031425131 up up correct
HYVE-USD.CC Hyve 20260417 0 0.00033327032859 0.00033609850035 0.00033327032859 0.00033609850035 0 0.00033609850035 up up correct
IBANK-USD.CC iBank 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260417 0 0.00073359118351 0.00073369977199 0.00072867981349 0.00072952205672 142260 0.00072952205672 down down correct
ICHI-USD.CC ICHI 20260417 0 0.1145592842 0.1172606223 0.1141071381 0.1170739528 4 0.1170739528 up up correct
ICOB-USD.CC ICOBID 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260417 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260417 0 2.6571957367 2.6926613832 2.5524971129 2.6197434784 69427016 2.6197434784 down down correct
ICX-USD.CC ICON 20260417 0 0.039530715 0.040648048 0.0381581154 0.0402504879 1693596 0.0402504879 up up correct
ID-USD.CC Infinite Divs 20260417 0 0.00349784904743 0.00392996547875 0.00349784904743 0.00372918948158 59 0.00372918948158 up up correct
IDEX-USD.CC IDEX 20260417 0 0.00213853008762 0.00228196135443 0.00203565974177 0.00223832022766 615640 0.00223832022766 up up correct
IDLE-USD.CC IDLE 20260417 0 0.00045780598087 0.00048719881277 0.00045452054814 0.0004769940976 1 0.0004769940976 up up correct
IETHEREUM-USD.CC iEthereum 20260417 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260417 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260417 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260417 0 4.58948627 4.7950410061 4.5169676319 4.6610646054 15696386 4.6610646054 up up correct
IMS-USD.CC Independent Money System 20260417 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260417 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260417 0 0.2490814038 0.249573417 0.2397965446 0.2494236402 9556 0.2494236402 up up correct
INJ-USD.CC Injective Protocol 20260417 0 3.4086751901 3.494034892 3.3528383569 3.3682758522 60692084 3.3682758522 down down correct
INXT-USD.CC Internxt 20260417 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260417 0 21.0220605256 22.1081780472 20.8822312413 22.1081780472 0 22.1081780472 up up correct
IOST-USD.CC IOST 20260417 0 0.00114327153184 0.00117120123923 0.00113052878524 0.00114460544055 7597618 0.00114460544055 up up correct
IOTX-USD.CC IoTeX 20260417 0 0.00479193029078 0.0050465786407 0.00470337922597 0.00485816863152 3220171 0.00485816863152 up up correct
IQ-USD.CC Everipedia 20260417 0 0.00111682940602 0.00113608676724 0.00109988005118 0.00113096234444 1651526 0.00113096234444 up up correct
IRIS-USD.CC IRISnet 20260417 0 0.0034087176023 0.00828764307993 0.00038793744781 0.00828764307993 103903 0.00828764307993 up up correct
ISIKC-USD.CC Isiklar Coin 20260417 0 0.2299354716 0.2308882706 0.2297833774 0.2307567542 422967 0.2307567542 up up correct
ITAM-USD.CC ITAM Games 20260417 0 0.00673687710796 0.00700544672224 0.00673687710796 0.00700544672224 1 0.00700544672224 up down incorrect
IXC-USD.CC Ixcoin 20260417 0 0.0410285185 0.0410285185 0.0410285185 0.0410285185 0 0.0410285185
JADE-USD.CC Jade Currency 20260417 0 0.00029612388759 0.00030960049873 0.00029612388759 0.00030746729709 0 0.00030746729709 up down incorrect
JASMY-USD.CC JasmyCoin 20260417 0 0.00567617499831 0.00589785842992 0.00552314565697 0.00580387085079 17888697 0.00580387085079 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260417 0 0.00767839440321 0.00818388252033 0.00702909976837 0.00795627393818 485 0.00795627393818 up up correct
JFC-USD.CC JFIN 20260417 0 0.0540161137 0.0581944008 0.0537970724 0.0569748946 26007 0.0569748946 up up correct
JFI-USD.CC JackPool finance 20260417 0 7.8042324791 8.1097513552 6.9125719086 7.4198042677 4682 7.4198042677 down up incorrect
JGN-USD.CC Juggernaut 20260417 0 0.00143460367632 0.00149177965063 0.00143460367632 0.00147103024887 0 0.00147103024887 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260417 0 0.00089463512978 0.00094221467485 0.00088821480401 0.00092308297941 4 0.00092308297941 up down incorrect
JST-USD.CC JUST 20260417 0 0.0647907661 0.0685692628 0.0633793458 0.0685187153 47403626 0.0685187153 up down incorrect
JUP-USD.CC Jupiter 20260417 0 0.00028833657648 0.0002985694919 1.496570062E-5 0.0002985694919 277 0.0002985694919 up up correct
JUV-USD.CC Juventus Fan Token 20260417 0 0.5328658868 0.5387351618 0.523386058 0.5293391035 6383320 0.5293391035 down down correct
KAI-USD.CC kaicoin 20260417 0 0.00049914363749 0.00052281421011 0.00049029296422 0.00051034453155 9157 0.00051034453155 up up correct
KAN-USD.CC BitKan 20260417 0 0.000614085192 0.00061609932222 0.00060509699518 0.00061015006517 92419 0.00061015006517 down down correct
KAVA-USD.CC Kava 20260417 0 0.0560836266 0.0592651204 0.0554326635 0.0579491297 7742240 0.0579491297 up up correct
KCS-USD.CC KuCoin Shares 20260417 0 8.6213772051 8.8666577877 8.562465387 8.7444282172 18064069 8.7444282172 up up correct
KDA-USD.CC Kadena 20260417 0 0.010793483 0.011253744 0.0103988155 0.011127116 24161 0.011127116 up up correct
KDAG-USD.CC King DAG 20260417 0 0.00064215764965 0.0026192176398 0.00064215202656 0.00157529732121 0 0.00157529732121 up up correct
KDG-USD.CC Kingdom Game 4.0 20260417 0 2.383224971E-5 2.402744629E-5 2.383219903E-5 2.402744629E-5 0 2.402744629E-5 up up correct
KEEP-USD.CC Keep network 20260417 0 0.0751728385 0.0757581947 0.0572910595 0.0629392788 13143 0.0629392788 down down correct
KEX-USD.CC Kira Network 20260417 0 0.00446301424252 0.0046147056023 0.00446301424252 0.00458633377076 0 0.00458633377076 up up correct
KEYFI-USD.CC KeyFi 20260417 0 0.0106049798 0.0107203188 0.0105066517 0.0106607342 0 0.0106607342 up up correct
KIN-USD.CC Kin 20260417 0 6.2344428E-7 7.063413E-7 6.1234582E-7 6.1742769E-7 60165 6.1742769E-7 down down correct
KISHU-USD.CC Kishu Inu 20260417 0 4.131E-11 4.254E-11 4.001E-11 4.136E-11 157347 4.136E-11 up up correct
KLAY-USD.CC Klaytn 20260417 0 0.0487236393 0.0528310768 0.0477858236 0.0518684842 16466 0.0518684842 up up correct
KLIMA-USD.CC Klima DAO 20260417 0 0.0444527623 0.0455849062 0.0438510219 0.0454285861 337 0.0454285861 up up correct
KLV-USD.CC Klever 20260417 0 0.00103622943971 0.00104763695096 0.00102879304218 0.00103598035841 224480 0.00103598035841 down up incorrect
KMD-USD.CC Komodo 20260417 0 0.00342632867455 0.00393027049341 0.00337223318309 0.00339888424175 171571 0.00339888424175 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260417 0 0.1395691594 0.1540308443 0.1381051263 0.1457267986 17217935 0.1457267986 up down incorrect
KOBO-USD.CC Kobocoin 20260417 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260417 0 1.1716317334 1.3093930623 1.0777550693 1.2756301924 8545 1.2756301924 up up correct
KRL-USD.CC Kryll 20260417 0 0.1511009737 0.1533028357 0.1507743551 0.1531515976 50530 0.1531515976 up up correct
KSM-USD.CC Kusama 20260417 0 4.7105442034 6.5792677122 4.5399616267 4.9592127895 94487802 4.9592127895 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260417 0 1.6282571416 1.6323023046 1.586958985 1.6283959757 3243 1.6283959757 up down incorrect
KUJI-USD.CC Kujira 20260417 0 0.0219292952 0.0236202338 0.0219292952 0.0236202338 0 0.0236202338 up down incorrect
KURT-USD.CC Kurrent 20260417 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260417 0 0.00075105115271 0.00078270353708 0.00074594691045 0.00077134476042 0 0.00077134476042 up up correct
LAYER-USD.CC UniLayer 20260417 0 0.00121790850583 0.00121790850583 0.00121790850583 0.00121790850583 0 0.00121790850583
LAZIO-USD.CC Lazio Fan Token 20260417 0 0.7157118243 0.7160392329 0.6834075354 0.713756108 6216772 0.713756108 down down correct
LBK-USD.CC Liberbank 20260417 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260417 0 0.00300420461084 0.00300562856867 0.0022513736508 0.002313947526 1 0.002313947526 down down correct
LCX-USD.CC LCX 20260417 0 0.034037895 0.0355619504 0.0314287675 0.0328019125 508647 0.0328019125 down down correct
LDO-USD.CC Leonardo SPA 20260417 0 0.4353374528 0.4450413703 0.4161324847 0.4248226825 84041248 0.4248226825 down down correct
LET-USD.CC LinkEye 20260417 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260417 0 0.00092900663884 0.00115064451768 0.00092900663884 0.00114536930597 16 0.00114536930597 up down incorrect
LINEAR-USD.CC Linear 20260417 0 1.190593802E-5 1.190631769E-5 1.128644141E-5 1.133913362E-5 0 1.133913362E-5 down down correct
LINK-USD.CC Chainlink 20260417 0 9.5811934173 9.8599133459 9.3485565142 9.6251171186 706352102 9.6251171186 up up correct
LINKA-USD.CC LINKA 20260417 0 0.00026286096066 0.00027394623798 0.00026103515566 0.00026998078765 361 0.00026998078765 up up correct
LIT1-USD.CC Litentry 20260417 0 0.0895270444 0.1077068096 0.0887558555 0.0935988188 16644 0.0935988188 up up correct
LIVE-USD.CC Live Stars 20260417 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260417 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260417 0 0.2847814642 0.2926421075 0.2819586209 0.290543203 9848 0.290543203 up up correct
LOOKS-USD.CC LooksRare 20260417 0 0.00038110820577 0.00040601668912 0.00037318049779 0.00039781954387 608751 0.00039781954387 up up correct
LOOM-USD.CC Loom Network 20260417 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260417 0 2.230743025 2.2629739149 2.1616749301 2.2231606072 20688558 2.2231606072 down down correct
LRC-USD.CC Loopring 20260417 0 0.0168110921 0.0214760829 0.0165147141 0.0195781918 26636606 0.0195781918 up up correct
LSK-USD.CC Lisk 20260417 0 0.133042849 0.1381910997 0.1308538642 0.137121928 3538440 0.137121928 up up correct
LTC-USD.CC Litecoin 20260417 0 56.3688567477 57.3388597474 55.397452553 56.47679058 305690674 56.47679058 up up correct
LTCR-USD.CC Litecred 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260417 0 0.00256645461432 0.00311295709262 0.00251049591271 0.00279470168075 14463 0.00279470168075 up up correct
LTX-USD.CC Lattice Token 20260417 0 0.011809178 0.0121554756 0.0116799745 0.0119461906 60601 0.0119461906 up up correct
LUN-USD.CC Lunyr 20260417 0 0.0030041252647 0.00305246122193 0.00298399061029 0.00303257243565 0 0.00303257243565 up up correct
LUNA20314-USD.CC Terra 20260417 0 0.0603779308 0.0667374175 0.060240965 0.0616159454 25718624 0.0616159454 up up correct
MAN-USD.CC Matrix AI Network 20260417 0 0.00172743889195 0.00184521906791 0.00164722773183 0.00172238497369 73197 0.00172238497369 down down correct
MANA-USD.CC Decentraland 20260417 0 0.0948718587 0.0972405419 0.0920717011 0.0954304713 21868423 0.0954304713 up up correct
MANNA-USD.CC Manna 20260417 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260417 0 0.00333696898807 0.0034618598139 0.00332542852961 0.00338219707839 375577 0.00338219707839 up up correct
MAPS-USD.CC MAPS 20260417 0 0.00174723150097 0.0017978779739 0.00171419739077 0.00178632404326 0 0.00178632404326 up up correct
MARSCOIN-USD.CC Marscoin 20260417 0 0.0311208328 0.0311288286 0.0310564665 0.031062766 0 0.031062766 down down correct
MASQ-USD.CC MASQ 20260417 0 0.0145650773 0.0149340334 0.0145301259 0.0149258888 0 0.0149258888 up up correct
MATH-USD.CC MATH 20260417 0 0.0251715461 0.0260583264 0.0248655887 0.0255176027 143774 0.0255176027 up down incorrect
MATTER-USD.CC AntiMatter 20260417 0 0.00278233939943 0.00280082370913 0.00264083899228 0.00278027607745 3693 0.00278027607745 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260417 0 0.2903597641 0.2915465413 0.2897838114 0.2906454013 28865 0.2906454013 up down incorrect
MAX-USD.CC Maxcoin 20260417 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260417 0 0.00097662443867 0.00099470387554 0.00096860778931 0.00099007016984 4193361 0.00099007016984 up up correct
MBOX-USD.CC Mobox 20260417 0 0.0143140511 0.0160035923 0.0131690952 0.0133168565 14620291 0.0133168565 down down correct
MCB-USD.CC MCDEX 20260417 0 1.6505316107 1.670967981 1.6464550502 1.6464550502 0 1.6464550502 down down correct
MDX-USD.CC Mdex 20260417 0 0.00066742439953 0.00070233430333 0.00065523532263 0.00067848285871 3733 0.00067848285871 up up correct
MED-USD.CC MediBloc 20260417 0 0.0022167907982 0.00229715748298 0.00219507228493 0.00227657016088 434551 0.00227657016088 up up correct
MEME-USD.CC Memetic - PepeCoin 20260417 0 0.00062842978556 0.00062842978556 0.00056921800253 0.00058699445735 65837 0.00058699445735 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260417 0 0.00062842978556 0.00062842978556 0.00056921800253 0.00058699445735 65837 0.00058699445735 down down correct
META-USD.CC Metadium 20260417 0 0.00973381407117 0.0100879703 0.00965723994712 0.00994193389738 282993 0.00994193389738 up up correct
METIS-USD.CC MetisDAO 20260417 0 3.3374930732 6.1270713152 3.2838619642 4.3724028003 124371469 4.3724028003 up up correct
MFT-USD.CC Mainframe 20260417 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260417 0 3.498359E-8 3.535014E-8 3.498359E-8 3.508439E-8 0 3.508439E-8 up up correct
MINA-USD.CC Mina 20260417 0 0.0604989755 0.062763494 0.0596338936 0.0616683666 9143125 0.0616683666 up up correct
MIOTA-USD.CC IOTA 20260417 0 0.0590673259 0.0619058544 0.0577498977 0.0599602414 16022796 0.0599602414 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260417 0 0.00514268705295 0.00532698131367 0.00506127245913 0.00522183205609 1035 0.00522183205609 up down incorrect
MITH-USD.CC Mithril 20260417 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260417 0 4.42769924E-6 4.49351569E-6 3.40196018E-6 3.59987538E-6 7493 3.59987538E-6 down down correct
MKR-USD.CC Maker 20260417 0 1788.8477775735 1841.3901560066 1779.5846584024 1818.0277514623 90069 1818.0277514623 up up correct
MLN-USD.CC Melon 20260417 0 3.1593963168 3.1980762086 3.0438347188 3.139500606 3644123 3.139500606 down down correct
MMO-USD.CC MMOCoin 20260417 0 8.16502294E-6 8.26716569E-6 8.16502294E-6 8.26716569E-6 0 8.26716569E-6 up down incorrect
MNTP-USD.CC GoldMint 20260417 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260417 0 0.1682175213 0.1703907273 0.167858858 0.1691294478 10095 0.1691294478 up up correct
MOC-USD.CC Moss Coin 20260417 0 0.0286373783 0.0294056521 0.0283068937 0.0292302053 204978 0.0292302053 up up correct
MODX-USD.CC MODEL-X-coin 20260417 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260417 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260417 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260417 0 0.0648599187 0.102650072 0.0628071866 0.0824071986 89729 0.0824071986 up up correct
MONAVALE-USD.CC Monavale 20260417 0 49.2034188852 53.145255135 49.1996076775 52.0320911099 2 52.0320911099 up up correct
MORPHER-USD.CC Morpher 20260417 0 0.00063431528182 0.00068679219378 0.00063431528182 0.00068679219378 102 0.00068679219378 up up correct
MOTA-USD.CC MotaCoin 20260417 0 0.00225362788728 0.00232985019918 0.00154936541426 0.002313947526 1447 0.002313947526 up up correct
MOTO-USD.CC Motocoin 20260417 0 0.00225309394853 0.00228934591644 0.00223799295772 0.00227398044905 0 0.00227398044905 up up correct
MOVR-USD.CC Moonriver 20260417 0 1.443089155 4.2894118517 1.4206798671 2.9423518626 246949092 2.9423518626 up up correct
MPH-USD.CC Chasyr Token 20260417 0 0.0153379993 0.0161715133 0.0152264012 0.0158327898 18 0.0158327898 up up correct
MRPH-USD.CC Morpheus Network 20260417 0 0.026799922 0.026799922 0.0234573538 0.0234573538 0 0.0234573538 down down correct
MRX-USD.CC Metrix 20260417 0 2.60026E-5 2.60078E-5 1.046161405E-5 1.046194412E-5 0 1.046194412E-5 down down correct
MST-USD.CC MustangCoin 20260417 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260417 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260417 0 0.0300751152 0.0317522 0.0300745385 0.0311195687 71 0.0311195687 up up correct
MTL-USD.CC Metal 20260417 0 0.3012178296 0.3084246229 0.2960445054 0.3065423705 1328767 0.3065423705 up down incorrect
MTLX-USD.CC Mettalex 20260417 0 0.0348190441 0.0360090518 0.0345352957 0.0357216209 0 0.0357216209 up down incorrect
MTRG-USD.CC Meter Governance 20260417 0 0.0196011642 0.019691648 0.0195185785 0.0196581644 60877 0.0196581644 up down incorrect
MTV-USD.CC MultiVAC 20260417 0 0.00028205895756 0.00028727104339 0.00028158991763 0.00028591229893 192472 0.00028591229893 up up correct
MULTI-USD.CC Multichain 20260417 0 0.2055256804 0.2099866968 0.2002618197 0.2032100947 2732 0.2032100947 down down correct
MUSE-USD.CC Muse 20260417 0 0.3270516495 0.3375692025 0.3181755019 0.3345052201 3135 0.3345052201 up up correct
MX-USD.CC MX Token 20260417 0 1.7748041225 1.7893414208 1.7722299873 1.7882801649 9123149 1.7882801649 up up correct
MXC-USD.CC Machine Xchange Coin 20260417 0 0.00060139031819 0.00062803045225 0.00058509719038 0.00060771255888 3849 0.00060771255888 up up correct
MYST-USD.CC Mysterium 20260417 0 0.1796470032 0.1838498688 0.1760601006 0.1810428517 70947 0.1810428517 up up correct
NAS-USD.CC Nebulas 20260417 0 4.000332642E-5 4.001917409E-5 3.999261724E-5 4.001025395E-5 0 4.001025395E-5 up up correct
NAV-USD.CC NavCoin 20260417 0 0.0373154645 0.0428563379 0.0370636995 0.0399200657 57692 0.0399200657 up up correct
NBOT-USD.CC Naka Bodhi Token 20260417 0 0.00775522473963 0.0078926439337 0.00758363113855 0.00761085072432 4352 0.00761085072432 down down correct
NCDT-USD.CC Nuco.cloud 20260417 0 0.0114953613 0.0117116901 0.011475607 0.0116840287 73818 0.0116840287 up up correct
NCT-USD.CC PolySwarm 20260417 0 0.00610934588952 0.0096657782048 0.00607959463409 0.00867204134103 3905084 0.00867204134103 up up correct
NDX-USD.CC nDEX 20260417 0 0.00161063014447 0.00171403853812 0.00159907149908 0.0016781368187 1341 0.0016781368187 up up correct
NEAR-USD.CC NEAR Protocol 20260417 0 1.4334380147 1.4394550564 1.3781643227 1.4098181227 267481066 1.4098181227 down down correct
NEO-USD.CC NEO 20260417 0 2.9551133433 3.0612231881 2.9100623672 3.0323280443 16223978 3.0323280443 up up correct
NEST-USD.CC Nest Protocol 20260417 0 0.00018202808104 0.00018211523758 0.00018196940703 0.00018204477354 412046 0.00018204477354 up up correct
NETKO-USD.CC Netko 20260417 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260417 0 0.00368794856925 0.00368794856925 0.00368794856925 0.00368794856925 0 0.00368794856925
NEVA-USD.CC NevaCoin 20260417 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260417 0 0.00155047430401 0.00155599083358 0.00153241740587 0.00153744892958 3853794 0.00153744892958 down down correct
NEXO-USD.CC Nexo 20260417 0 0.9059200379 0.9322936401 0.9019485612 0.9277615066 9798530 0.9277615066 up up correct
NIM-USD.CC Nimiq 20260417 0 0.00046453532765 0.00046710961999 0.00046217743969 0.00046669034234 67218 0.00046669034234 up up correct
NKN-USD.CC NKN 20260417 0 0.00820616469099 0.0117352794 0.00817101884974 0.00911968559107 2645236 0.00911968559107 up up correct
NLC2-USD.CC NoLimitCoin 20260417 0 0.00126005153769 0.00126530138998 0.00122407402472 0.00125525007585 4233 0.00125525007585 down down correct
NMC-USD.CC Namecoin 20260417 0 0.8907006013 0.9132225005 0.8817292222 0.9060621561 7289 0.9060621561 up up correct
NMR-USD.CC Numeraire 20260417 0 8.5329859018 8.9457182939 8.3631358869 8.8020155316 12603862 8.8020155316 up up correct
NOW-USD.CC NOW Token 20260417 0 0.5501841838 0.5700167799 0.5480175295 0.555925604 5482 0.555925604 up up correct
NPXS-USD.CC Pundi X 20260417 0 9.68038045E-6 1.025119276E-5 9.61090946E-6 1.008611624E-5 0 1.008611624E-5 up up correct
NRG-USD.CC Energi 20260417 0 0.0124760915 0.012696904 0.0122838644 0.0126829172 127664 0.0126829172 up up correct
NSURE-USD.CC Nsure.Network 20260417 0 0.00090007484456 0.0009104491708 0.0008898902143 0.00091022386772 53539 0.00091022386772 up down incorrect
NTK-USD.CC NetKoin 20260417 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260417 0 0.0205083978 0.0221567083 0.0205083978 0.0220539754 1254 0.0220539754 up up correct
NULS-USD.CC NULS 20260417 0 0.00360055544906 0.00360227942467 0.00359933555194 0.0036005943792 0 0.0036005943792 up up correct
OBSR-USD.CC Observer 20260417 0 0.00061283926018 0.00064486404382 0.00061150541146 0.00062339401684 107733 0.00062339401684 up up correct
OCEAN-USD.CC Ocean Protocol 20260417 0 0.1430546726 0.1483115533 0.1430546726 0.1460520255 56962 0.1460520255 up up correct
OCP-USD.CC OC Protocol 20260417 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260417 0 2.9974612827 3.1535831326 2.9918467265 3.023727576 10873185 3.023727576 up up correct
OGN-USD.CC Origin Protocol 20260417 0 0.0229029109 0.0269583105 0.022556785 0.0238817698 25083275 0.0238817698 up up correct
OKB-USD.CC OKB 20260417 0 87.0132907076 87.5734234146 85.3971055781 86.5225384108 41368407 86.5225384108 down down correct
OKT-USD.CC OKExChain 20260417 0 4.962065486 4.9644413638 4.9604660391 4.9625205219 3702 4.9625205219 up up correct
OLT-USD.CC OneLedger 20260417 0 0.00027302270285 0.00027513339888 0.00027198541918 0.00027406740632 140841 0.00027406740632 up up correct
OM-USD.CC MANTRA DAO 20260417 0 0.0112638742 0.0114964776 0.0109571311 0.0112256528 158114 0.0112256528 down down correct
OMG-USD.CC OmiseGO 20260417 0 0.0558049778 0.0809109189 0.055467159 0.0586337723 2692113 0.0586337723 up up correct
OMNI-USD.CC Omni 20260417 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260417 0 0.0004830000107177 0.000491000013426 0.0004830000107177 0.0004879999905825 0 0.0004879999905825 up up correct
ONION-USD.CC DeepOnion 20260417 0 0.0172741765 0.0180007474 0.0171537388 0.0177640842 0 0.0177640842 up down incorrect
ONT-USD.CC Ontology 20260417 0 0.0760349981 0.0804061235 0.0732548064 0.0800904718 18023584 0.0800904718 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260417 0 0.0810842868 0.0828675738 0.0785616687 0.08173807 4603330 0.08173807 up down incorrect
ONX-USD.CC Onix 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260417 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260417 0 0.0149969112 0.015627902 0.0148610316 0.0153948747 90 0.0153948747 up up correct
ORAI-USD.CC Oraichain Token 20260417 0 0.4744358768 0.4992727477 0.4731113049 0.4908417706 174438 0.4908417706 up up correct
ORBS-USD.CC Orbs 20260417 0 0.00908081154468 0.0091456828244 0.00894689388477 0.00899580192372 3452730 0.00899580192372 down down correct
ORC-USD.CC Oracle System 20260417 0 0.00212053544372 0.00218995039944 0.0020370076202 0.00217208624602 104 0.00217208624602 up up correct
ORION-USD.CC Orion Finance 20260417 0 0.00068041299079 0.00068052637723 0.00062417443395 0.0006292185761 3549 0.0006292185761 down down correct
ORN-USD.CC Orion Protocol 20260417 0 0.0386668222 0.0395230982 0.0274098158 0.0395230982 0 0.0395230982 up up correct
OSMO-USD.CC Osmosis 20260417 0 0.0323660827 0.0346924508 0.032039704 0.0342591516 3895537 0.0342591516 up up correct
OUSD-USD.CC Origin Dollar 20260417 0 0.9990775722 0.9994329993 0.9990231457 0.9991089634 441227 0.9991089634 up up correct
OVR-USD.CC Ovr 20260417 0 0.0435648449 0.044532852 0.043223587 0.0443729081 147214 0.0443729081 up up correct
OXT-USD.CC Orchid Protocol 20260417 0 0.0104739798 0.011163824 0.0103449941 0.0105465577 4186611 0.0105465577 up up correct
PAID-USD.CC PAID Network 20260417 0 0.00010763273386 0.00010766671866 0.00010763273386 0.00010766671866 0 0.00010766671866 up up correct
PAK-USD.CC Pakcoin 20260417 0 0.00525735806897 0.00525984999517 0.00522162837314 0.00523548072948 0 0.00523548072948 down down correct
PART-USD.CC Particl 20260417 0 0.1734249406 0.1735201186 0.1694941325 0.1702418706 54963 0.1702418706 down down correct
PAXG-USD.CC PAX Gold 20260417 0 4777.4436109818 4864.57139407 4756.6900003166 4821.4759761345 313135595 4821.4759761345 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260417 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260417 0 146.2744956958 153.3644053897 146.2744956958 153.3644053897 0 153.3644053897 up up correct
PEAK-USD.CC MarketPeak 20260417 0 6.78646412E-5 6.861644287E-5 6.78646412E-5 6.854627026E-5 0 6.854627026E-5 up up correct
PERL-USD.CC Perlin 20260417 0 0.00010680316376 0.0001114513626 0.00010680316376 0.0001114513626 0 0.0001114513626 up down incorrect
PERP-USD.CC Perpetual Protocol 20260417 0 0.0272007817 0.0280178667 0.0269048447 0.0270159429 247621 0.0270159429 down up incorrect
PEX-USD.CC PosEx 20260417 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260417 0 0.0384678224 0.0397579324 0.0370240872 0.0383715097 22504423 0.0383715097 down down correct
PHB-USD.CC Red Pulse Phoenix 20260417 0 0.10724399983883 0.12122999876738 0.10411500185728 0.10746599733829 7986426 0.10746599733829 up up correct
PHR-USD.CC Phore 20260417 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260417 0 0.0239433787 0.0240529593 0.0239433787 0.0240529593 0 0.0240529593 up up correct
PIE-USD.CC PIECoin 20260417 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260417 0 0.0199465786 0.020066847 0.0198734665 0.0199639059 100963 0.0199639059 up up correct
PIVX-USD.CC PIVX 20260417 0 0.0819199732 0.08350076 0.0751223196 0.0798631897 3644412 0.0798631897 down down correct
PKB-USD.CC ParkByte 20260417 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260417 0 0.00142422185149 0.00154656230654 0.0014238020393 0.00151073389834 7424 0.00151073389834 up up correct
PLBT-USD.CC Polybius 20260417 0 0.0375515658 0.0885904131 0.0261100204 0.0331690682 196 0.0331690682 down down correct
PLNC-USD.CC PLNcoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260417 0 0.00359880684237 0.00374093650484 0.00359880684237 0.00374093650484 916 0.00374093650484 up up correct
PLR-USD.CC Pillar 20260417 0 0.00059264829291 0.00062355078619 0.00059209371988 0.00061250557617 14 0.00061250557617 up up correct
PLU-USD.CC Pluton 20260417 0 0.1402904958 0.1492601027 0.139374518 0.1445105933 27252 0.1445105933 up up correct
PMA-USD.CC PumaPay 20260417 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260417 0 0.0141402299 0.0151342661 0.0141086568 0.0144877944 150121 0.0144877944 up up correct
POA-USD.CC POA Network 20260417 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260417 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260417 0 0.00411644760559 0.00461394388117 0.00406307550383 0.00434227243449 3898 0.00434227243449 up up correct
POLS-USD.CC Polkastarter 20260417 0 0.0522654812 0.0545850697 0.0522648163 0.0541616588 133036 0.0541616588 up up correct
POLY-USD.CC Polymath 20260417 0 0.0727617738 0.1001655566 0.0468731823 0.0587873566 4674 0.0587873566 down down correct
POND-USD.CC Marlin 20260417 0 0.00238830986174 0.00250890637827 0.00237163513053 0.00249410317775 1414266 0.00249410317775 up up correct
PONZI-USD.CC PonziCoin 20260417 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260417 0 0.0475129879 0.0475129879 0.0468948403 0.0468948403 0 0.0468948403 down down correct
POOLZ-USD.CC Poolz Finance 20260417 0 0.0917481595 0.0934264823 0.0908480629 0.0920048238 59195 0.0920048238 up up correct
POST-USD.CC PostCoin 20260417 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260417 0 0.00075103131618 0.00076311530548 0.00074599765257 0.00075745134935 0 0.00075745134935 up up correct
POT-USD.CC PotCoin 20260417 0 0.00101904464604 0.00105034331514 0.00100492517075 0.00105034331514 29623 0.00105034331514 up up correct
POWR-USD.CC Power Ledger 20260417 0 0.0688791163 0.0703954596 0.0676726764 0.0697381912 4440644 0.0697381912 up up correct
POX-USD.CC Pollux Coin 20260417 0 0.0199656236 0.0214096018 0.0175418765 0.0214096018 4787 0.0214096018 up up correct
PPC-USD.CC Peercoin 20260417 0 0.2878693237 0.3138284536 0.2725670847 0.2932015231 36046 0.2932015231 up up correct
PPT-USD.CC Populous 20260417 0 0.0338407485 0.0338407485 0.0264029618 0.031608106 0 0.031608106 down down correct
PRE-USD.CC Presearch 20260417 0 0.00219348893737 0.00228767241473 0.00217196367747 0.00224823916301 0 0.00224823916301 up down incorrect
PREMIA-USD.CC Premia 20260417 0 0.0593370423 0.0617277419 0.0593370423 0.0617277419 0 0.0617277419 up down incorrect
PRIX-USD.CC Privatix 20260417 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260417 0 0.3506141851 0.3763790008 0.3465735489 0.3684124055 6417155 0.3684124055 up down incorrect
PROM-USD.CC Prometeus 20260417 0 1.4082314372 1.6662915458 1.401695786 1.6385432827 8659712 1.6385432827 up down incorrect
PROS-USD.CC ProSwap 20260417 0 0.0201079053 0.0205251363 0.0200257203 0.0203819792 12659 0.0203819792 up up correct
PRQ-USD.CC PARSIQ 20260417 0 0.00049007560279 0.00049031065272 0.00048990956124 0.00049012054416 11626 0.00049012054416 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260417 0 0.9070136481 0.9224605258 0.8992657478 0.9051366996 3108324 0.9051366996 down down correct
PTF-USD.CC PowerTrade Fuel 20260417 0 0.00037016902061 0.00037025280883 0.00036989561684 0.00037021164884 53601 0.00037021164884 up up correct
PXC-USD.CC Phoenixcoin 20260417 0 0.0245410391 0.025578036 0.0245410391 0.0254534228 764 0.0254534228 up up correct
PXI-USD.CC Prime-XI 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260417 0 0.2714504418 0.3019306995 0.2643046534 0.2887071001 9059909 0.2887071001 up up correct
PZM-USD.CC PRIZM 20260417 0 0.00161732416297 0.00161732416297 0.00147927186627 0.00155504055685 1663 0.00155504055685 down down correct
QARK-USD.CC QANplatform 20260417 0 0.0121991196 0.0127025651 0.0117683048 0.0119882086 247775 0.0119882086 down down correct
QBC-USD.CC Quebecoin 20260417 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260417 0 0.00319814209762 0.00330040846506 0.00316936563855 0.00327621760259 765795 0.00327621760259 up down incorrect
QNT-USD.CC Quant 20260417 0 75.3838138178 80.0675066952 74.8871722104 76.9469164364 13644332 76.9469164364 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260417 0 1.4197381635 1.4470534932 1.362843589 1.4397816829 67508 1.4397816829 up up correct
QTUM-USD.CC Qtum 20260417 0 0.9407471743 0.9671691041 0.9252565533 0.9551021849 14047171 0.9551021849 up down incorrect
QUICK-USD.CC Quickswap 20260417 0 11.4605130724 11.9594692535 11.3297904868 11.9341572417 7803 11.9341572417 up down incorrect
RAMP-USD.CC RAMP 20260417 0 0.0213798452 0.0222717826 0.0213427023 0.0222464152 0 0.0222464152 up up correct
RARE1-USD.CC SuperRare 20260417 0 0.0158591626 0.025179937 0.0156002985 0.0240298275 74199797 0.0240298275 up up correct
RARI-USD.CC Rarible 20260417 0 0.1588939101 0.1682335443 0.158350504 0.1609346811 385426 0.1609346811 up up correct
RATECOIN-USD.CC Ratecoin 20260417 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260417 0 0.00027959415475 0.00027962472693 0.00023772525173 0.00023915815589 3253 0.00023915815589 down down correct
RAVEN-USD.CC Raven Protocol 20260417 0 6.229721802E-5 6.229721802E-5 5.571248622E-5 5.677454403E-5 0 5.677454403E-5 down down correct
RAY-USD.CC Raydium 20260417 0 0.6936006704 0.7155523618 0.6724919659 0.6986692281 19266015 0.6986692281 up up correct
RAZOR-USD.CC Razor Network 20260417 0 0.00016985505916 0.00017101617597 0.00016423264805 0.00016423264805 33 0.00016423264805 down down correct
RBBT-USD.CC RabbitCoin 20260417 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260417 0 0.00410784045375 0.00425232508477 0.00399675226044 0.00413991688084 123035 0.00413991688084 up up correct
RBIES-USD.CC Rubies 20260417 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260417 0 0.0259644856 0.026038591 0.0238263918 0.0257755119 0 0.0257755119 down down correct
RBT-USD.CC Rimbit 20260417 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260417 0 73976.444488521 76968.137051097 73976.444488521 76922.258248146 0 76922.258248146 up up correct
RCN-USD.CC Ripio Credit Network 20260417 0 0.00120403642125 0.00127503350735 0.00119539568515 0.0012545014487 315 0.0012545014487 up up correct
RDD-USD.CC ReddCoin 20260417 0 3.382238396E-5 3.382238396E-5 3.207980329E-5 3.21863934E-5 3796 3.21863934E-5 down down correct
RDN-USD.CC Raiden Network Token 20260417 0 0.00020608983926 0.00021824211124 0.00020461084088 0.0002147277253 1 0.0002147277253 up up correct
REEF-USD.CC Reef 20260417 0 7.006769084E-5 7.785681839E-5 7.006019003E-5 7.785276457E-5 1073073 7.785276457E-5 up up correct
REM-USD.CC Remme 20260417 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260417 0 0.00291620340744 0.00309822244176 0.00290463111548 0.00309822119029 35213 0.00309822119029 up up correct
RENBTC-USD.CC renBTC 20260417 0 13661.36331097 14554.938950577 13564.763663459 14196.451946716 11 14196.451946716 up up correct
REP-USD.CC Augur 20260417 0 0.9573310239 0.9930532114 0.9068629296 0.9561938977 7025 0.9561938977 down down correct
REQ-USD.CC Request 20260417 0 0.0692259274 0.0718983193 0.0684833541 0.0700222755 1713136 0.0700222755 up up correct
REVV-USD.CC REVV 20260417 0 0.000156054777 0.00016033146038 0.00015558865403 0.00015767137805 41 0.00015767137805 up up correct
RFOX-USD.CC RedFOX Labs 20260417 0 2.0893939E-7 2.7542E-7 4.99993E-8 1.9006772E-7 6 1.9006772E-7 down down correct
RFR-USD.CC Refereum 20260417 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260417 0 0.00073881667722 0.00076701606937 0.00071142507817 0.0007381795025 3374 0.0007381795025 down down correct
RIF-USD.CC RIF Token 20260417 0 0.0428619056 0.0465420606 0.0426338695 0.0456446563 1680457 0.0456446563 up up correct
RIO-USD.CC Realio Network 20260417 0 0.0666630368 0.0677716602 0.0636810749 0.0650566313 349138 0.0650566313 down up incorrect
RLC-USD.CC iExec RLC 20260417 0 0.440269382 0.4601136973 0.4329976519 0.4537176544 3458037 0.4537176544 up up correct
RLY-USD.CC Rally 20260417 0 2.926079368E-5 2.98863971E-5 2.908290983E-5 2.952468143E-5 0 2.952468143E-5 up up correct
RNDR-USD.CC Render Token 20260417 0 1.8756193335 1.961156848 1.8355242538 1.8678223968 108842101 1.8678223968 down down correct
ROOBEE-USD.CC ROOBEE 20260417 0 0.00010493740233 0.00010542697435 0.00010439100184 0.00010463771277 81963 0.00010463771277 down down correct
ROOK-USD.CC KeeperDAO 20260417 0 0.0502055148 0.0534288857 0.0498452162 0.0523097808 0 0.0523097808 up up correct
ROSE-USD.CC Oasis Network 20260417 0 0.0117442312 0.0121627317 0.0116219463 0.0119595456 6835532 0.0119595456 up up correct
RPL-USD.CC Rocket Pool 20260417 0 1.9336124769 2.0560702137 1.8870810659 1.9815762806 7117481 1.9815762806 up up correct
RPZX-USD.CC Rapidz 20260417 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260417 0 0.00168809184555 0.00179538927832 0.0016437288232 0.0017571241188 11256231 0.0017571241188 up up correct
RUNE-USD.CC THORChain 20260417 0 0.4183875137 0.4393598464 0.4126601325 0.4320685481 31808765 0.4320685481 up up correct
RVN-USD.CC Ravencoin 20260417 0 0.00600866663383 0.00626645699646 0.00591303309464 0.00612887474184 10089003 0.00612887474184 up up correct
RVT-USD.CC Rivetz 20260417 0 0.00040374315786 0.00042755023482 0.00040084570557 0.0004206653283 3 0.0004206653283 up up correct
SAFECOIN-USD.CC SafeCoin 20260417 0 0.0355712786 0.0355712786 0.0355712786 0.0355712786 0 0.0355712786
SAND-USD.CC The Sandbox 20260417 0 0.0840843463 0.086106084 0.0815153208 0.0839762164 34753380 0.0839762164 down down correct
SANDG-USD.CC Save and Gain 20260417 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260417 0 1.2148820511 1.2165697156 1.1502918505 1.187764123 4506412 1.187764123 down down correct
SBD-USD.CC Steem Dollars 20260417 0 0.4785755788 0.5159866099 0.4627603507 0.5041225871 1504117 0.5041225871 up up correct
SC-USD.CC Siacoin 20260417 0 0.00098514292131 0.00101307275166 0.00097421985554 0.00100864430813 4948975 0.00100864430813 up up correct
SCRT-USD.CC Secret 20260417 0 0.0956673434 0.1076862428 0.093909144 0.1050064044 9958403 0.1050064044 up up correct
SCS-USD.CC SpeedCash 20260417 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260417 0 0.00323908621397 0.00328702270308 0.00322771922058 0.00327475555481 54477 0.00327475555481 up up correct
SETH-USD.CC Sether 20260417 0 773.1268841934 773.1268841934 703.9774527818 718.2248295909 0 718.2248295909 down up incorrect
SFD-USD.CC SafeDeal 20260417 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260417 0 142.6641281653 149.7535606878 141.8920854186 148.1882785801 18588 148.1882785801 up down incorrect
SFP-USD.CC SafePal 20260417 0 0.3087514227 0.3149723287 0.301421887 0.3124599706 3147353 0.3124599706 up up correct
SFUND-USD.CC Seedify.fund 20260417 0 0.0209241674 0.021428712 0.0200929265 0.0207812024 22026 0.0207812024 down down correct
SG-USD.CC SocialGood 20260417 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260417 0 6.354479647E-5 6.36496315E-5 6.354479647E-5 6.36496315E-5 0 6.36496315E-5 up up correct
SHDW-USD.CC Shadow Token 20260417 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260417 0 6.26438304E-6 6.47040852E-6 6.0979006E-6 6.31792854E-6 158191869 6.31792854E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260417 0 0.00253718199663 0.00255351302384 0.00246205497132 0.00251610309873 0 0.00251610309873 down down correct
SIB-USD.CC SIBCoin 20260417 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260417 0 0.00886685711707 0.00910579116406 0.00877984578611 0.00902622491281 248410 0.00902622491281 up up correct
SKEY-USD.CC SmartKey 20260417 0 0.00187819021788 0.00189844398872 0.00174916301183 0.00176367164455 214950 0.00176367164455 down up incorrect
SKL-USD.CC SKALE 20260417 0 0.00684016527488 0.00996047957937 0.00661435780201 0.00775378521087 104726775 0.00775378521087 up down incorrect
SKY-USD.CC Skycoin 20260417 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260417 0 0.00064357971319 0.00067682769254 0.00063083126 0.0006584289364 3404796 0.0006584289364 up up correct
SLS-USD.CC SaluS 20260417 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260417 0 2.313819156E-5 2.340814042E-5 2.255784659E-5 2.306863744E-5 33 2.306863744E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260417 0 0.1541621437 0.1640599217 0.1530558031 0.1606235735 3 0.1606235735 up up correct
SNC-USD.CC SunContract 20260417 0 0.0235976315 0.0238924603 0.020832892 0.0235567794 195971 0.0235567794 down up incorrect
SNM-USD.CC SONM (BEP-20) 20260417 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260417 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260417 0 0.0102506821 0.0104212457 0.0101442329 0.01026949 3661580 0.01026949 up up correct
SNX-USD.CC Synthetix Network Token 20260417 0 0.3093161301 0.3145851322 0.2968177155 0.3076929072 18842396 0.3076929072 down down correct
SOCC-USD.CC SocialCoin 20260417 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260417 0 88.9952252554 90.6697212247 87.4382420389 88.8741567474 6454981141 88.8741567474 down down correct
SOLAPE-USD.CC SolAPE Token 20260417 0 8.727249795E-5 8.727249795E-5 8.601665079E-5 8.613881079E-5 0 8.613881079E-5 down down correct
SOLO-USD.CC Sologenic 20260417 0 0.0499038293 0.0587511104 0.0449773975 0.0465947067 4767 0.0465947067 down down correct
SOLVE-USD.CC SOLVE 20260417 0 0.0001305194335 0.00013060645804 0.00011043464872 0.00011449499759 44 0.00011449499759 down down correct
SONG-USD.CC SongCoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260417 0 2.71438E-9 3.71822E-9 2.71438E-9 3.61954E-9 0 3.61954E-9 up up correct
SOUL-USD.CC Phantasma 20260417 0 0.0136111293 0.0136628143 0.0133483245 0.0136183884 170469 0.0136183884 up up correct
SPA-USD.CC Sperax 20260417 0 0.00310962765573 0.00313815369519 0.00304672088123 0.00313802462433 1492781 0.00313802462433 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260417 0 0.00022615564021 0.00024429303815 0.00022573585763 0.0002438376423 0 0.0002438376423 up up correct
SPC-USD.CC SpaceChain 20260417 0 0.0174316751 0.0178166794 0.0173894306 0.0177709377 5149 0.0177709377 up up correct
SPD-USD.CC SPINDLE 20260417 0 8.14307942E-6 8.66589514E-6 8.08464083E-6 8.484382E-6 5 8.484382E-6 up up correct
SPELL-USD.CC Spell Token 20260417 0 0.00016673540375 0.00019393434776 0.00016278306165 0.00017446955764 16449344 0.00017446955764 up down incorrect
SPR-USD.CC SpreadCoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260417 0 5.329424107E-5 5.443540582E-5 5.316215892E-5 5.443540582E-5 0 5.443540582E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260417 0 0.00013221495061 0.0001400111236 0.00013126611345 0.00013775650317 1 0.00013775650317 up up correct
SSV-USD.CC SSV Network 20260417 0 2.6342100311 2.9294574046 2.4932236611 2.7641667823 22987637 2.7641667823 up up correct
STAKE-USD.CC xDAI Stake 20260417 0 0.0389404192 0.0411597492 0.0389336959 0.0389336959 0 0.0389336959 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260417 0 0.00424484031433 0.00465457498677 0.00414315651888 0.00448933861233 421 0.00448933861233 up down incorrect
STAR-USD.CC Starbase 20260417 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260417 0 0.00206482833479 0.00206490385692 0.00180543117628 0.00186119689843 3917 0.00186119689843 down down correct
STEEM-USD.CC Steem 20260417 0 0.0595934681 0.0603330469 0.0585795927 0.0602111244 4456668 0.0602111244 up up correct
STETH-USD.CC StakeHound Staked Ether 20260417 0 2350.4396350517 2459.1291326825 2320.7296528916 2420.8289272871 9805223 2420.8289272871 up up correct
STMX-USD.CC StormX 20260417 0 1.100819813E-5 2.423089756E-5 1.100718494E-5 2.172031766E-5 41 2.172031766E-5 up up correct
STORJ-USD.CC Storj 20260417 0 0.104331038 0.1082739265 0.1033668954 0.1067678852 5236608 0.1067678852 up up correct
STPT-USD.CC STPT 20260417 0 0.0560716642 0.0567792168 0.0552322686 0.0560702524 5635287 0.0560702524 down down correct
STRAX-USD.CC Stratis 20260417 0 0.0134837319 0.0141888858 0.0134626729 0.0139108912 997005 0.0139108912 up up correct
STRONG-USD.CC Strong 20260417 0 0.7455817928 0.7455817928 0.7455817928 0.7455817928 0 0.7455817928
STX4847-USD.CC Stacks 20260417 0 0.2425238834 0.2483769778 0.2374171261 0.2413594805 19826120 0.2413594805 down down correct
SUB-USD.CC Substratum 20260417 0 0.00010747124513 0.00010824879058 0.00010747089632 0.00010798850121 3 0.00010798850121 up up correct
SUKU-USD.CC SUKU 20260417 0 0.00709093434433 0.00737990368267 0.00696072842069 0.00708527189407 104259 0.00708527189407 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260417 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260417 0 0.1219635626 0.1286463093 0.1193722694 0.1267562279 11840659 0.1267562279 up up correct
SURE-USD.CC inSure 20260417 0 0.00022477138387 0.00032515924867 0.00019075627354 0.00022120429108 0 0.00022120429108 down down correct
SUSD-USD.CC sUSD 20260417 0 0.7313471138 0.7482561991 0.7145210936 0.7291016991 63655 0.7291016991 down down correct
SUSHI-USD.CC Sushi 20260417 0 0.2194440107 0.2255174457 0.2108244382 0.2185294991 16007945 0.2185294991 down down correct
SWAP-USD.CC TrustSwap 20260417 0 0.0489311495 0.0500329039 0.0484797988 0.0491248829 203798 0.0491248829 up down incorrect
SWFTC-USD.CC SwftCoin 20260417 0 0.00344779911696 0.00352658587914 0.00336865204059 0.00338341844417 766483 0.00338341844417 down up incorrect
SWING-USD.CC Swing 20260417 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260417 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260417 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260417 0 0.0014465890329 0.00168470228075 0.00139113528418 0.00168470228075 863250 0.00168470228075 up up correct
SYLO-USD.CC Sylo 20260417 0 6.6612191E-6 6.66831861E-6 6.57722788E-6 6.57722788E-6 0 6.57722788E-6 down down correct
SYS-USD.CC Syscoin 20260417 0 0.0106268052 0.0115052481 0.0105390869 0.0111899919 1163692 0.0111899919 up up correct
SZC-USD.CC ShopZcoin 20260417 0 0.0211063869 0.0213799114 0.0210252783 0.0213799114 0 0.0213799114 up up correct
TAG-USD.CC TagCoin 20260417 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260417 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260417 0 0.00222617847749 0.00232873307171 0.0021898572594 0.00229241770214 1085171 0.00229241770214 up up correct
TEMCO-USD.CC TEMCO 20260417 0 0.00064479513194 0.000681612353 0.00063884011961 0.00067625968626 80125 0.00067625968626 up up correct
TEN-USD.CC Tokenomy 20260417 0 0.00568765664029 0.00579447237996 0.0055251510693 0.00577609017777 0 0.00577609017777 up up correct
TERA-USD.CC TERA 20260417 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260417 0 0.00300462572192 0.00303821458921 0.00299302329403 0.00301194007284 387 0.00301194007284 up up correct
TFUEL-USD.CC Theta Fuel 20260417 0 0.0118562056 0.0122393803 0.0117289436 0.0122209394 2509575 0.0122209394 up up correct
THETA-USD.CC THETA 20260417 0 0.1993998034 0.2166129135 0.1934830239 0.2156363538 29319706 0.2156363538 up up correct
TIME-USD.CC Chrono.tech 20260417 0 3.0950328768 3.8841503838 2.9114462413 3.2193929261 402233 3.2193929261 up up correct
TKN-USD.CC Monolith 20260417 0 0.0317838374 0.0336579998 0.0315557415 0.0331159999 1 0.0331159999 up up correct
TKO-USD.CC Tokocrypto 20260417 0 0.0644893703 0.0703732072 0.0634927795 0.0679607784 3369111 0.0679607784 up up correct
TKP-USD.CC TOKPIE 20260417 0 0.041490589 0.041490589 0.0398035859 0.0414105528 0 0.0414105528 down down correct
TLM-USD.CC Alien Worlds USD 20260417 0 0.0017634597822 0.00209242731389 0.00174912942513 0.00186393545165 21085471 0.00186393545165 up up correct
TLOS-USD.CC Telos 20260417 0 0.0103369573 0.0104448888 0.0101048677 0.0104231428 1193184 0.0104231428 up up correct
TNC-USD.CC Trinity Network Credit 20260417 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260417 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260417 0 8.590171309E-5 0.00011706004808 5.834434523E-5 0.00011668869046 0 0.00011668869046 up down incorrect
TOMO-USD.CC TomoChain 20260417 0 0.052513853 0.0613075043 0.0515304138 0.0555543954 9587353 0.0555543954 up down incorrect
TONTOKEN-USD.CC TON Token 20260417 0 0.00535495106573 0.00589563534754 0.00535495106573 0.00588854417437 840 0.00588854417437 up up correct
TOP-USD.CC TOP 20260417 0 6.971075762E-5 7.034784606E-5 6.955091467E-5 6.971700633E-5 369569 6.971700633E-5 up up correct
TORN-USD.CC Tornado Cash 20260417 0 8.195160169 8.6144370897 8.103399897 8.6140029715 68584 8.6140029715 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260417 0 0.2891191827 0.3368923299 0.2841424724 0.3264238983 3283913 0.3264238983 up up correct
TRAC-USD.CC OriginTrail 20260417 0 0.3087964744 0.318266824 0.308396992 0.3091254747 10556921 0.3091254747 up up correct
TRB-USD.CC Tributes 20260417 0 24.2076272423 24.2640091068 19.4419497517 20.5780779267 105885653 20.5780779267 down down correct
TRCL-USD.CC Treecle 20260417 0 0.00083174477636 0.00083184002068 0.00083093163239 0.00083109757702 5896 0.00083109757702 down down correct
TRIBE-USD.CC Tribe 20260417 0 0.3669582427 0.3759861388 0.3604387534 0.3751327364 0 0.3751327364 up up correct
TROLL-USD.CC Trollcoin 20260417 0 0.00075105115271 0.00078270353708 0.00074594691045 0.000771315842 0 0.000771315842 up up correct
TRST-USD.CC WeTrust 20260417 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260417 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260417 0 0.3269973503 0.3278975871 0.3235370368 0.3278632064 832289939 0.3278632064 up up correct
TRYB-USD.CC BiLira 20260417 0 0.0223429807 0.0223429807 0.0223429807 0.0223429807 0 0.0223429807
TUP-USD.CC Tenup 20260417 0 0.00252036245811 0.00286110435937 0.00246975916888 0.00255062732163 8413 0.00255062732163 up up correct
TUSD-USD.CC TrueUSD 20260417 0 0.9992810189 0.9996886269 0.9989407703 0.9993871806 15582964 0.9993871806 up up correct
TVK-USD.CC Terra Virtua Kolect 20260417 0 0.00540126304036 0.00590800314377 0.00519819827096 0.00570614651357 94120764 0.00570614651357 up up correct
TWT-USD.CC Trust Wallet Token 20260417 0 0.4261558337 0.4372846873 0.4184464801 0.4273423666 10770029 0.4273423666 up up correct
TX-USD.CC TransferCoin 20260417 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260417 0 0.00033152824857 0.00033285093966 0.0003310548453 0.00033262484196 0 0.00033262484196 up down incorrect
UBEX-USD.CC Ubex 20260417 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260417 0 0.0288376434 0.0372490515 0.0270791437 0.0285177755 349 0.0285177755 down down correct
UBTC-USD.CC United Bitcoin 20260417 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260417 0 2.544405E-7 3.2078583E-7 2.5365785E-7 2.7590179E-7 51235 2.7590179E-7 up up correct
UFR-USD.CC Upfiring 20260417 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260417 0 0.4578448034 0.4853035745 0.4471857424 0.4719207603 11289457 0.4719207603 up up correct
UMB-USD.CC UmbraCoin 20260417 0 6.935979066E-5 6.935979066E-5 6.935979066E-5 6.935979066E-5 0 6.935979066E-5
UNCX-USD.CC UniCrypt 20260417 0 36.525768312 37.6420456959 36.4918163275 36.5288826984 2868 36.5288826984 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260417 0 0.0406808781 0.0414225548 0.0374230142 0.0398298456 135071 0.0398298456 down down correct
UNI7083-USD.CC Uniswap 20260417 0 3.4270791942 3.5781294653 3.3287398088 3.4613668951 253621735 3.4613668951 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260417 0 0.00410013515479 0.00410013515479 0.00410013515479 0.00410013515479 0 0.00410013515479
UNIFY-USD.CC Unify 20260417 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260417 0 0.00331848852635 0.00391321371481 0.00331848852635 0.00385686839417 7 0.00385686839417 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260417 0 0.00012274938513 0.00012463962079 0.00012271730327 0.00012460029895 1584 0.00012460029895 up up correct
UNO-USD.CC Unobtanium 20260417 0 2.3282585734 2.3293621407 2.3124354224 2.325038254 0 2.325038254 down down correct
UOS-USD.CC Ultra 20260417 0 0.00635944797232 0.00646173310025 0.00618894643656 0.00620938530868 314471 0.00620938530868 down down correct
USDC-USD.CC USD Coin 20260417 0 0.9998264973 1.0002234523 0.9992085278 0.9996444359 59373340778 0.9996444359 down down correct
USDF-USD.CC FolgoryUSD 20260417 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260417 0 0.4915330584 0.5732570215 0.4915330584 0.5732570215 0 0.5732570215 up up correct
USDP-USD.CC Pax Dollar 20260417 0 0.9997408751 1.0000180701 0.9990706456 0.9997639075 3281379 0.9997639075 up up correct
USDT-USD.CC Tether 20260417 0 1.0001587949 1.0006534582 0.9995982083 1.0002532746 155614460546 1.0002532746 up up correct
UST-USD.CC TerraUSD 20260417 0 0.0054335608303 0.00574122768914 0.0053942868339 0.00545791633571 3057944 0.00545791633571 up down incorrect
UTK-USD.CC Utrust 20260417 0 0.00795122661668 0.00795503082126 0.0079485326772 0.00795131326631 5109964 0.00795131326631 up down incorrect
VAL-USD.CC Valorbit 20260417 0 0.4934524027 0.541277337 0.470786594 0.5194427177 293996 0.5194427177 up up correct
VEC2-USD.CC VectorAI 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260417 0 0.0158773781 0.0166281833 0.0156839786 0.0165659559 0 0.0165659559 up up correct
VELO-USD.CC Velo 20260417 0 0.00344755800565 0.00377509116446 0.00338261534131 0.00352619953295 2383777 0.00352619953295 up up correct
VEST-USD.CC VestChain 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260417 0 0.00742960502058 0.0075234004483 0.00719680550635 0.00734720007565 24246083 0.00734720007565 down down correct
VEX-USD.CC Vexanium 20260417 0 0.00172124753587 0.00174947424253 0.00171433216449 0.00174142830077 53037 0.00174142830077 up up correct
VGX-USD.CC Voyager Token 20260417 0 0.00020996086974 0.00022776978198 0.00020382006929 0.00022429982595 29693 0.00022429982595 up up correct
VIA-USD.CC Viacoin 20260417 0 0.1569451276 0.1569451276 0.1569451276 0.1569451276 0 0.1569451276
VIDYA-USD.CC Vidya 20260417 0 0.00081793652836 0.00081811510452 0.00081793652836 0.00081811510452 0 0.00081811510452 up up correct
VIDZ-USD.CC PureVidz 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260417 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260417 0 0.00067968740825 0.00072969036784 0.00064219941926 0.00071770415844 8060 0.00071770415844 up up correct
VNDC-USD.CC VNDC 20260417 0 3.241461399E-5 3.241461399E-5 3.241461399E-5 3.241461399E-5 0 3.241461399E-5
VOLT-USD.CC Bitvolt 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260417 0 0.00148850801607 0.00150842419432 0.0014816720261 0.00149947971899 2 0.00149947971899 up up correct
VRA-USD.CC Verasity 20260417 0 2.07092722E-5 2.128705404E-5 2.035495513E-5 2.079223742E-5 474461 2.079223742E-5 up up correct
VRSC-USD.CC Verus Coin 20260417 0 0.7551280899 0.7949242112 0.7498617448 0.7567175418 963 0.7567175418 up up correct
VSP-USD.CC Vesper Finance 20260417 0 0.8495422196 0.8495422196 0.8182951764 0.8182951764 93 0.8182951764 down down correct
VTC-USD.CC Vertcoin 20260417 0 0.0537123543 0.0552188485 0.0527113869 0.0546060749 5186 0.0546060749 up up correct
VTHO-USD.CC VeThor Token 20260417 0 0.00059128241138 0.00060919185038 0.00058037785313 0.00060481113388 2564503 0.00060481113388 up up correct
VVS-USD.CC VVS Finance 20260417 0 1.30837762E-6 1.35456553E-6 1.3039739E-6 1.32114097E-6 150732 1.32114097E-6 up up correct
VXV-USD.CC Vectorspace AI 20260417 0 0.00286012498187 0.0355759702 0.00257267333364 0.00257267333364 0 0.00257267333364 down up incorrect
vXVS-USD.CC Venus XVS 20260417 0 0.0545795619 0.0667367324 0.0533145726 0.0627587533 0 0.0627587533 up down incorrect
WAN-USD.CC Wanchain 20260417 0 0.0566142676 0.0595828319 0.055481592 0.0571582114 2355435 0.0571582114 up down incorrect
WAVES-USD.CC Waves 20260417 0 0.422796619 0.4317941302 0.4153826211 0.4262011411 8063328 0.4262011411 up down incorrect
WAXE-USD.CC WAXE 20260417 0 6.8060177212 6.8060177212 6.8060177212 6.8060177212 0 6.8060177212
WAXP-USD.CC WAX 20260417 0 0.00692748173926 0.00702647919208 0.00684359497854 0.00695645806119 2251432 0.00695645806119 up up correct
WBB-USD.CC Wild Beast Block 20260417 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260417 0 635.374860989 645.2344192414 627.5156580328 642.9791884192 425641189 642.9791884192 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260417 0 74913.830652086 77972.808739171 74483.87612286 76949.356407945 356556325 76949.356407945 up up correct
WBX-USD.CC WiBX 20260417 0 0.00073352126625 0.00099075645638 0.00070478916855 0.00084657677178 52118 0.00084657677178 up up correct
WEMIX-USD.CC WEMIX Token 20260417 0 0.2371946016 0.2401524366 0.2331333237 0.2367178314 1184808 0.2367178314 down down correct
WEST-USD.CC Waves Enterprise 20260417 0 0.00491577632129 0.0053154218338 0.00350076177288 0.00353185883921 53382 0.00353185883921 down down correct
WETH-USD.CC WETH 20260417 0 2347.0585332515 2453.5406956676 2324.1274757673 2425.3311935146 1269350324 2425.3311935146 up up correct
WGR-USD.CC Wagerr 20260417 0 0.00157585487899 0.00160921352435 0.00156242219942 0.00159386480877 20 0.00159386480877 up up correct
WHALE-USD.CC WHALE 20260417 0 0.21465224 0.2294742571 0.21465224 0.2277662719 1783 0.2277662719 up up correct
WIKEN-USD.CC Project WITH 20260417 0 0.00206771603531 0.00213826468207 0.00198864636954 0.00207026878874 405509 0.00207026878874 up up correct
WIN-USD.CC WINk 20260417 0 2.05473153E-5 2.155995653E-5 2.032856091E-5 2.133350449E-5 6785243 2.133350449E-5 up up correct
WINGS-USD.CC Wings 20260417 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260417 0 0.1296594369 0.1347566871 0.1278962856 0.1346523362 0 0.1346523362 up up correct
WNXM-USD.CC Wrapped NXM 20260417 0 58.673145158 61.5927029835 57.1770321973 61.13758083 64777 61.13758083 up up correct
WOM-USD.CC WOM Protocol 20260417 0 0.00036356817986 0.053544223 0.00036356817986 0.0534543081 6 0.0534543081 up up correct
WOO-USD.CC Wootrade 20260417 0 0.0191331172 0.0198946383 0.018387498 0.01936894 3312833 0.01936894 up up correct
WOZX-USD.CC Efforce 20260417 0 0.00096948853577 0.00096948853577 0.00094775720385 0.00094775720385 0 0.00094775720385 down up incorrect
WRC-USD.CC Worldcore 20260417 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260417 0 0.0268372964 0.0407967177 0.0257853301 0.0312029722 111457 0.0312029722 up down incorrect
WXT-USD.CC Wirex Token 20260417 0 0.00287329905831 0.00299994482561 0.00280400350349 0.0029598155528 273683 0.0029598155528 up up correct
XAUT-USD.CC Tether Gold 20260417 0 4773.3774414062 4857.7275390625 4753.9409179688 4815.2465820312 1486841107 4815.2465820312 up up correct
XBC-USD.CC Bitcoin Plus 20260417 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260417 0 3.545765162E-5 3.773416359E-5 3.520319071E-5 3.694379551E-5 0 3.694379551E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260417 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260417 0 0.00015956172131 0.00025815778861 0.00015953335375 0.00025689606963 0 0.00025689606963 up up correct
XCASH-USD.CC X-CASH 20260417 0 7.5295236E-6 7.7621661E-6 7.50929423E-6 7.7621661E-6 3 7.7621661E-6 up up correct
XCM-USD.CC CoinMetro Token 20260417 0 0.050799471 0.0508540703 0.0479719609 0.0498485477 10007 0.0498485477 down down correct
XCP-USD.CC Counterparty 20260417 0 1.3534446725 1.3534446725 1.256076269 1.2606759988 1 1.2606759988 down down correct
XDAG-USD.CC Dagger 20260417 0 0.00128893314569 0.00129560295824 0.00127829946422 0.00128707848684 291548 0.00128707848684 down down correct
XDB-USD.CC DigitalBits 20260417 0 0.0001118108354 0.00013433100999 0.00010932575696 0.0001277467604 157314 0.0001277467604 up up correct
XDC-USD.CC XDC 20260417 0 0.0314255611 0.0325576376 0.0306337981 0.0307678357 25253443 0.0307678357 down down correct
XDN-USD.CC DigitalNote 20260417 0 1.095543025E-5 1.104358005E-5 1.095543025E-5 1.104358005E-5 0 1.104358005E-5 up up correct
XEM-USD.CC NEM 20260417 0 0.00066934068549 0.00067888132507 0.00066115405509 0.00067042437486 1246914 0.00067042437486 up up correct
XEP-USD.CC Electra Protocol 20260417 0 0.00020473178687 0.00020660555163 0.00020209449601 0.00020398702228 115977 0.00020398702228 down down correct
XFUND-USD.CC xFund 20260417 0 87.2529855439 93.0572817378 87.248604188 93.0572817378 0 93.0572817378 up up correct
XHI-USD.CC HiCoin 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260417 0 0.1691192824 0.1770916542 0.164459188 0.1744126312 153977609 0.1744126312 up up correct
XMON-USD.CC Bitcoin Monster 20260417 0 136.8086504734 139.1714903906 130.3588268173 131.8154316435 0 131.8154316435 down down correct
XMR-USD.CC Monero 20260417 0 343.4460866055 354.8012649052 341.3358596978 348.2658228171 127997161 348.2658228171 up up correct
XNO-USD.CC Nano USD 20260417 0 0.4689283457 0.4987177612 0.4645293118 0.4909895375 293064 0.4909895375 up down incorrect
XPC-USD.CC eXPerience Chain 20260417 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260417 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260417 0 0.034548353 0.0360043627 0.0343135579 0.0354805287 636 0.0354805287 up up correct
XPR-USD.CC Proton 20260417 0 0.00232078172739 0.00243065810157 0.00230154673903 0.00239274308757 2030570 0.00239274308757 up up correct
XPTX-USD.CC PlatinumBAR 20260417 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260417 0 0.00021033024585 0.00022671161935 0.00020950192686 0.00021724684149 55011 0.00021724684149 up up correct
XPY-USD.CC PayCoin 20260417 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260417 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260417 0 1.4526377598 1.5073806533 1.4236335638 1.4770502003 4234478695 1.4770502003 up up correct
XRU-USD.CC Thorstarter 20260417 0 0.00074325970387 0.00074325970387 0.00073425476792 0.00073425476792 0 0.00073425476792 down down correct
XSGD-USD.CC XSGD 20260417 0 0.7864841937 0.7887595773 0.7859413563 0.787725957 245793 0.787725957 up up correct
XTP-USD.CC Tap 20260417 0 0.00060309303772 0.00060438292702 0.00055108770849 0.00055213579668 3702 0.00055213579668 down down correct
XTZ-USD.CC Tezos 20260417 0 0.3760693095 0.3883161829 0.3671265797 0.3796918203 14186787 0.3796918203 up up correct
XVG-USD.CC Verge 20260417 0 0.0046708667001 0.00473236742231 0.00323226461299 0.003732919585 31828163 0.003732919585 down down correct
XVS-USD.CC Venus 20260417 0 2.7082713674 3.3248873576 2.650470538 3.1164949299 48119567 3.1164949299 up up correct
XWC-USD.CC WhiteCoin 20260417 0 0.00371057242112 0.00371234907376 0.00370931524936 0.00371061254079 22 0.00371061254079 up up correct
XYO-USD.CC XYO 20260417 0 0.00370362198759 0.00389532043999 0.00366514828576 0.0036843885667 6798892 0.0036843885667 down down correct
YCE-USD.CC MYCE 20260417 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260417 0 3.7318137665 6.4712954668 3.6385294331 6.4710208654 1333 6.4710208654 up up correct
YFI-USD.CC yearn.finance 20260417 0 2743.3056498356 2800.1942778857 2709.2689549369 2787.4957357198 22141068 2787.4957357198 up up correct
YFII-USD.CC DFI.Money 20260417 0 35.8108946718 39.1742417748 35.3280871405 36.1072295021 121830 36.1072295021 up up correct
YFO-USD.CC YFIONE 20260417 0 0.0464186003 0.0569102593 0.0464186003 0.0507560699 0 0.0507560699 up up correct
YGG-USD.CC Yield Guild Games 20260417 0 0.0428178521 0.0433802305 0.0414943078 0.0421403929 15918713 0.0421403929 down down correct
ZANO-USD.CC Zano 20260417 0 9.5994595468 9.9366300814 9.5419808352 9.6485090431 960703 9.6485090431 up down incorrect
ZAP-USD.CC Zap 20260417 0 0.00180387906165 0.00198231049369 0.00177968788018 0.00178582520117 970 0.00178582520117 down up incorrect
ZCL-USD.CC ZClassic 20260417 0 0.1966707861 0.2050944618 0.1954034594 0.2020637469 0 0.2020637469 up down incorrect
ZCN-USD.CC 0Chain 20260417 0 0.00190116320432 0.00201326699564 0.00188751955597 0.00198060967915 7 0.00198060967915 up up correct
ZEC-USD.CC Zcash 20260417 0 339.8345728541 355.0777536037 324.184098829 329.0864857768 513022160 329.0864857768 down down correct
ZEE-USD.CC ZeroSwap 20260417 0 0.00023702107105 0.00024011103473 0.00023298169606 0.00023806853679 280855 0.00023806853679 up up correct
ZEL-USD.CC ZelCash 20260417 0 0.0643325138 0.0754150264 0.0619525097 0.0647996869 25948972 0.0647996869 up up correct
ZEN-USD.CC Horizen 20260417 0 6.0054067378 6.0882687318 5.7370996455 5.9263542945 22983495 5.9263542945 down down correct
ZENI-USD.CC Zennies 20260417 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260417 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260417 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260417 0 0.0040868333866 0.00420806825103 0.0040157427556 0.00413616286724 9105340 0.00413616286724 up up correct
ZIPT-USD.CC Zippie 20260417 0 8.114377356E-5 8.592848885E-5 8.056144738E-5 8.454476932E-5 146 8.454476932E-5 up up correct
ZLW-USD.CC Zelwin 20260417 0 0.00113973698038 0.0012125102596 0.0011281291383 0.00116980745776 11289 0.00116980745776 up up correct
ZNN-USD.CC Zenon 20260417 0 0.2608502407 0.260975138 0.2605778081 0.2606641098 0 0.2606641098 down down correct
ZNZ-USD.CC ZENZO 20260417 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260417 0 0.1116595917 0.1139720229 0.1087529612 0.1128369504 22000853 0.1128369504 up down incorrect
ZYD-USD.CC Zayedcoin 20260417 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260417 0 9.301337643E-5 0.00010002107265 9.099534077E-5 9.302287879E-5 17292 9.302287879E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.